戎美股份[301088]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.46 |
195 |
195 |
集合竞价 |
| 09:15:12 |
23.4 |
195 |
195 |
集合竞价 |
| 09:15:30 |
23.65 |
336 |
336 |
集合竞价 |
| 09:16:24 |
23.87 |
373 |
373 |
集合竞价 |
| 09:16:33 |
23.8 |
373 |
373 |
集合竞价 |
| 09:16:42 |
23.7 |
373 |
373 |
集合竞价 |
| 09:16:51 |
23.87 |
373 |
373 |
集合竞价 |
| 09:17:00 |
23.8 |
373 |
373 |
集合竞价 |
| 09:17:27 |
23.75 |
336 |
336 |
集合竞价 |
| 09:17:36 |
23.8 |
343 |
343 |
集合竞价 |
| 09:17:54 |
23.73 |
343 |
343 |
集合竞价 |
| 09:18:21 |
23.65 |
202 |
202 |
集合竞价 |
| 09:18:57 |
22.88 |
13 |
13 |
集合竞价 |
| 09:23:57 |
22.87 |
22 |
22 |
集合竞价 |
| 09:24:51 |
22.79 |
54 |
54 |
集合竞价 |
| 09:25:03 |
22.79 |
77 |
131 |
买入 |
| 09:30:03 |
22.75 |
29 |
160 |
卖出 |
| 09:30:06 |
22.73 |
22 |
182 |
卖出 |
| 09:30:09 |
22.76 |
11 |
193 |
买入 |
| 09:30:12 |
22.74 |
5 |
198 |
卖出 |
| 09:30:15 |
22.73 |
2 |
200 |
卖出 |
| 09:30:18 |
22.73 |
4 |
204 |
卖出 |
| 09:30:21 |
22.74 |
4 |
208 |
买入 |
| 09:30:24 |
22.74 |
5 |
213 |
买入 |
| 09:30:36 |
22.69 |
57 |
270 |
卖出 |
| 09:30:39 |
22.71 |
2 |
272 |
买入 |
| 09:30:42 |
22.71 |
1 |
273 |
卖出 |
| 09:30:45 |
22.71 |
7 |
280 |
卖出 |
| 09:30:48 |
22.72 |
16 |
296 |
买入 |
| 09:30:51 |
22.69 |
23 |
319 |
卖出 |
| 09:31:03 |
22.65 |
94 |
413 |
卖出 |
| 09:31:12 |
22.7 |
2 |
415 |
卖出 |
| 09:31:57 |
22.71 |
10 |
425 |
卖出 |
| 09:32:09 |
22.75 |
5 |
430 |
买入 |
| 09:32:12 |
22.75 |
10 |
440 |
买入 |
| 09:32:21 |
22.75 |
4 |
444 |
买入 |
| 09:32:33 |
22.75 |
1 |
445 |
卖出 |
| 09:32:36 |
22.76 |
3 |
448 |
买入 |
| 09:32:45 |
22.75 |
15 |
463 |
卖出 |
| 09:32:51 |
22.75 |
3 |
466 |
买入 |
| 09:33:09 |
22.72 |
28 |
494 |
卖出 |
| 09:33:24 |
22.73 |
10 |
504 |
卖出 |
| 09:33:33 |
22.73 |
10 |
514 |
卖出 |
| 09:33:36 |
22.73 |
7 |
521 |
卖出 |
| 09:33:45 |
22.76 |
5 |
526 |
买入 |
| 09:33:48 |
22.73 |
2 |
528 |
卖出 |
| 09:34:06 |
22.72 |
78 |
606 |
卖出 |
| 09:34:21 |
22.71 |
10 |
616 |
卖出 |
| 09:34:24 |
22.72 |
179 |
795 |
买入 |
| 09:34:54 |
22.76 |
1 |
796 |
买入 |
| 09:35:12 |
22.76 |
14 |
810 |
买入 |
| 09:35:27 |
22.77 |
2 |
812 |
买入 |
| 09:35:30 |
22.78 |
6 |
818 |
买入 |
| 09:35:42 |
22.78 |
16 |
834 |
卖出 |
| 09:35:45 |
22.81 |
4 |
838 |
买入 |
| 09:35:51 |
22.79 |
1 |
839 |
卖出 |
| 09:36:00 |
22.77 |
12 |
851 |
卖出 |
| 09:36:06 |
22.76 |
5 |
856 |
卖出 |
| 09:36:09 |
22.76 |
5 |
861 |
卖出 |
| 09:36:12 |
22.73 |
20 |
881 |
卖出 |
| 09:36:15 |
22.75 |
1 |
882 |
买入 |
| 09:36:18 |
22.74 |
6 |
888 |
买入 |
| 09:36:21 |
22.72 |
1 |
889 |
卖出 |
| 09:36:27 |
22.72 |
6 |
895 |
卖出 |
| 09:36:48 |
22.74 |
4 |
899 |
买入 |
| 09:36:57 |
22.74 |
5 |
904 |
买入 |
| 09:37:09 |
22.73 |
1 |
905 |
卖出 |
| 09:37:12 |
22.73 |
4 |
909 |
卖出 |
| 09:37:15 |
22.72 |
36 |
945 |
卖出 |
| 09:37:18 |
22.72 |
8 |
953 |
买入 |
| 09:37:21 |
22.72 |
13 |
966 |
买入 |
| 09:37:24 |
22.72 |
1 |
967 |
买入 |
| 09:37:30 |
22.72 |
10 |
977 |
买入 |
| 09:37:36 |
22.72 |
2 |
979 |
买入 |
| 09:37:42 |
22.72 |
5 |
984 |
买入 |
| 09:37:45 |
22.72 |
2 |
986 |
买入 |
| 09:37:48 |
22.71 |
22 |
1008 |
卖出 |
| 09:37:54 |
22.72 |
15 |
1023 |
买入 |
| 09:38:06 |
22.71 |
16 |
1039 |
卖出 |
| 09:38:09 |
22.72 |
20 |
1059 |
买入 |
| 09:38:12 |
22.71 |
6 |
1065 |
卖出 |
| 09:38:15 |
22.71 |
2 |
1067 |
卖出 |
| 09:38:18 |
22.72 |
5 |
1072 |
买入 |
| 09:38:21 |
22.73 |
16 |
1088 |
买入 |
| 09:38:24 |
22.73 |
2 |
1090 |
卖出 |
| 09:38:27 |
22.73 |
1 |
1091 |
卖出 |
| 09:38:42 |
22.73 |
1 |
1092 |
卖出 |
| 09:39:06 |
22.71 |
13 |
1105 |
卖出 |
| 09:39:09 |
22.72 |
19 |
1124 |
买入 |
| 09:39:12 |
22.72 |
4 |
1128 |
买入 |
| 09:39:15 |
22.72 |
1 |
1129 |
买入 |
| 09:39:21 |
22.71 |
10 |
1139 |
卖出 |
| 09:39:24 |
22.72 |
4 |
1143 |
买入 |
| 09:39:42 |
22.73 |
3 |
1146 |
买入 |
| 09:40:24 |
22.73 |
10 |
1156 |
卖出 |
| 09:40:27 |
22.74 |
1 |
1157 |
买入 |
| 09:40:30 |
22.74 |
1 |
1158 |
卖出 |
| 09:40:39 |
22.74 |
6 |
1164 |
卖出 |
| 09:40:42 |
22.75 |
5 |
1169 |
买入 |
| 09:41:00 |
22.76 |
4 |
1173 |
买入 |
| 09:41:03 |
22.75 |
1 |
1174 |
卖出 |
| 09:41:09 |
22.75 |
1 |
1175 |
卖出 |
| 09:41:12 |
22.73 |
3 |
1178 |
卖出 |
| 09:41:18 |
22.72 |
1 |
1179 |
卖出 |
| 09:41:21 |
22.72 |
1 |
1180 |
卖出 |
| 09:41:27 |
22.72 |
3 |
1183 |
卖出 |
| 09:41:30 |
22.72 |
2 |
1185 |
卖出 |
| 09:41:33 |
22.72 |
1 |
1186 |
卖出 |
| 09:41:36 |
22.72 |
4 |
1190 |
卖出 |
| 09:41:57 |
22.73 |
1 |
1191 |
卖出 |
| 09:42:03 |
22.72 |
12 |
1203 |
卖出 |
| 09:42:06 |
22.72 |
2 |
1205 |
卖出 |
| 09:42:09 |
22.7 |
106 |
1311 |
卖出 |
| 09:42:12 |
22.7 |
39 |
1350 |
卖出 |
| 09:42:18 |
22.7 |
14 |
1364 |
卖出 |
| 09:42:24 |
22.7 |
9 |
1373 |
卖出 |
| 09:42:30 |
22.7 |
1 |
1374 |
卖出 |
| 09:42:36 |
22.69 |
2 |
1376 |
卖出 |
| 09:42:42 |
22.69 |
10 |
1386 |
卖出 |
| 09:42:48 |
22.69 |
7 |
1393 |
卖出 |
| 09:42:54 |
22.68 |
6 |
1399 |
卖出 |
| 09:43:09 |
22.68 |
9 |
1408 |
卖出 |
| 09:43:12 |
22.67 |
31 |
1439 |
卖出 |
| 09:43:15 |
22.67 |
3 |
1442 |
卖出 |
| 09:43:18 |
22.68 |
2 |
1444 |
买入 |
| 09:43:21 |
22.66 |
15 |
1459 |
卖出 |
| 09:43:24 |
22.67 |
6 |
1465 |
买入 |
| 09:43:27 |
22.65 |
20 |
1485 |
卖出 |
| 09:43:30 |
22.65 |
5 |
1490 |
卖出 |
| 09:43:33 |
22.63 |
42 |
1532 |
卖出 |
| 09:43:45 |
22.6 |
100 |
1632 |
卖出 |
| 09:44:03 |
22.64 |
6 |
1638 |
卖出 |
| 09:44:06 |
22.62 |
14 |
1652 |
卖出 |
| 09:44:09 |
22.63 |
10 |
1662 |
买入 |
| 09:44:21 |
22.63 |
1 |
1663 |
买入 |
| 09:44:30 |
22.65 |
21 |
1684 |
买入 |
| 09:44:36 |
22.65 |
3 |
1687 |
卖出 |
| 09:44:45 |
22.63 |
4 |
1691 |
卖出 |
| 09:44:48 |
22.65 |
15 |
1706 |
买入 |
| 09:44:51 |
22.63 |
23 |
1729 |
卖出 |
| 09:44:54 |
22.63 |
9 |
1738 |
卖出 |
| 09:45:03 |
22.62 |
10 |
1748 |
卖出 |
| 09:45:06 |
22.62 |
10 |
1758 |
卖出 |
| 09:45:12 |
22.63 |
2 |
1760 |
买入 |
| 09:45:21 |
22.62 |
10 |
1770 |
卖出 |
| 09:45:24 |
22.63 |
14 |
1784 |
买入 |
| 09:45:27 |
22.62 |
1 |
1785 |
卖出 |
| 09:45:30 |
22.62 |
5 |
1790 |
卖出 |
| 09:45:36 |
22.62 |
1 |
1791 |
卖出 |
| 09:45:39 |
22.63 |
20 |
1811 |
买入 |
| 09:45:42 |
22.63 |
2 |
1813 |
买入 |
| 09:45:57 |
22.63 |
6 |
1819 |
买入 |
| 09:46:00 |
22.63 |
1 |
1820 |
买入 |
| 09:46:06 |
22.63 |
5 |
1825 |
买入 |
| 09:46:12 |
22.63 |
6 |
1831 |
买入 |
| 09:46:15 |
22.63 |
5 |
1836 |
买入 |
| 09:46:27 |
22.62 |
37 |
1873 |
卖出 |
| 09:46:30 |
22.62 |
1 |
1874 |
卖出 |
| 09:46:33 |
22.62 |
1 |
1875 |
卖出 |
| 09:46:36 |
22.62 |
5 |
1880 |
卖出 |
| 09:46:39 |
22.6 |
100 |
1980 |
卖出 |
| 09:46:42 |
22.63 |
5 |
1985 |
买入 |
| 09:46:48 |
22.6 |
3 |
1988 |
卖出 |
| 09:47:00 |
22.62 |
7 |
1995 |
买入 |
| 09:47:06 |
22.62 |
5 |
2000 |
买入 |
| 09:47:36 |
22.61 |
6 |
2006 |
卖出 |
| 09:47:39 |
22.61 |
9 |
2015 |
卖出 |
| 09:47:45 |
22.61 |
7 |
2022 |
买入 |
| 09:47:48 |
22.61 |
2 |
2024 |
买入 |
| 09:47:51 |
22.61 |
2 |
2026 |
买入 |
| 09:48:00 |
22.61 |
7 |
2033 |
买入 |
| 09:48:03 |
22.61 |
10 |
2043 |
买入 |
| 09:48:06 |
22.6 |
27 |
2070 |
卖出 |
| 09:48:12 |
22.61 |
2 |
2072 |
买入 |
| 09:48:15 |
22.61 |
1 |
2073 |
买入 |
| 09:48:30 |
22.61 |
11 |
2084 |
买入 |
| 09:48:36 |
22.61 |
2 |
2086 |
买入 |
| 09:48:39 |
22.61 |
3 |
2089 |
买入 |
| 09:48:51 |
22.62 |
6 |
2095 |
买入 |
| 09:49:00 |
22.62 |
3 |
2098 |
买入 |
| 09:49:09 |
22.62 |
2 |
2100 |
买入 |
| 09:49:18 |
22.62 |
18 |
2118 |
买入 |
| 09:49:30 |
22.63 |
5 |
2123 |
买入 |
| 09:49:42 |
22.63 |
20 |
2143 |
买入 |
| 09:49:51 |
22.63 |
4 |
2147 |
买入 |
| 09:49:54 |
22.63 |
4 |
2151 |
买入 |
| 09:50:51 |
22.65 |
10 |
2161 |
买入 |
| 09:51:12 |
22.63 |
3 |
2164 |
卖出 |
| 09:51:18 |
22.67 |
28 |
2192 |
买入 |
| 09:51:27 |
22.64 |
10 |
2202 |
卖出 |
| 09:51:48 |
22.64 |
6 |
2208 |
卖出 |
| 09:51:57 |
22.65 |
19 |
2227 |
买入 |
| 09:52:15 |
22.65 |
14 |
2241 |
卖出 |
| 09:52:36 |
22.65 |
10 |
2251 |
买入 |
| 09:52:45 |
22.65 |
2 |
2253 |
买入 |
| 09:53:12 |
22.67 |
30 |
2283 |
买入 |
| 09:53:48 |
22.69 |
10 |
2293 |
买入 |
| 09:54:00 |
22.69 |
2 |
2295 |
买入 |
| 09:54:06 |
22.7 |
4 |
2299 |
买入 |
| 09:54:42 |
22.69 |
5 |
2304 |
买入 |
| 09:54:54 |
22.68 |
1 |
2305 |
卖出 |
| 09:54:57 |
22.68 |
3 |
2308 |
卖出 |
| 09:55:06 |
22.68 |
8 |
2316 |
卖出 |
| 09:55:12 |
22.68 |
5 |
2321 |
卖出 |
| 09:55:15 |
22.68 |
1 |
2322 |
卖出 |
| 09:55:24 |
22.68 |
3 |
2325 |
卖出 |
| 09:55:39 |
22.68 |
7 |
2332 |
卖出 |
| 09:55:54 |
22.66 |
27 |
2359 |
卖出 |
| 09:56:30 |
22.68 |
4 |
2363 |
买入 |
| 09:56:57 |
22.67 |
2 |
2365 |
卖出 |
| 09:57:00 |
22.67 |
5 |
2370 |
买入 |
| 09:57:09 |
22.66 |
10 |
2380 |
卖出 |
| 09:57:24 |
22.67 |
6 |
2386 |
买入 |
| 09:57:27 |
22.67 |
4 |
2390 |
卖出 |
| 09:57:30 |
22.66 |
6 |
2396 |
卖出 |
| 09:57:36 |
22.65 |
129 |
2525 |
卖出 |
| 09:57:42 |
22.66 |
4 |
2529 |
卖出 |
| 09:58:09 |
22.65 |
22 |
2551 |
卖出 |
| 09:58:12 |
22.66 |
1 |
2552 |
买入 |
| 09:58:21 |
22.65 |
5 |
2557 |
卖出 |
| 09:58:57 |
22.65 |
11 |
2568 |
卖出 |
| 09:59:00 |
22.66 |
5 |
2573 |
买入 |
| 09:59:03 |
22.66 |
11 |
2584 |
买入 |
| 09:59:09 |
22.66 |
12 |
2596 |
买入 |
| 09:59:18 |
22.66 |
6 |
2602 |
卖出 |
| 09:59:21 |
22.66 |
1 |
2603 |
卖出 |
| 09:59:24 |
22.66 |
1 |
2604 |
卖出 |
| 09:59:39 |
22.68 |
1 |
2605 |
买入 |
| 09:59:51 |
22.69 |
3 |
2608 |
买入 |
| 09:59:57 |
22.68 |
2 |
2610 |
卖出 |
| 10:00:09 |
22.69 |
2 |
2612 |
买入 |
| 10:01:06 |
22.68 |
1 |
2613 |
卖出 |
| 10:01:09 |
22.68 |
1 |
2614 |
卖出 |
| 10:01:12 |
22.69 |
5 |
2619 |
买入 |
| 10:01:24 |
22.67 |
9 |
2628 |
卖出 |
| 10:01:33 |
22.69 |
5 |
2633 |
买入 |
| 10:01:39 |
22.69 |
10 |
2643 |
买入 |
| 10:01:45 |
22.67 |
10 |
2653 |
卖出 |
| 10:02:00 |
22.67 |
1 |
2654 |
卖出 |
| 10:02:12 |
22.67 |
11 |
2665 |
卖出 |
| 10:02:45 |
22.67 |
3 |
2668 |
卖出 |
| 10:02:54 |
22.67 |
5 |
2673 |
卖出 |
| 10:02:57 |
22.67 |
1 |
2674 |
卖出 |
| 10:03:09 |
22.69 |
5 |
2679 |
买入 |
| 10:03:27 |
22.67 |
7 |
2686 |
卖出 |
| 10:03:42 |
22.67 |
1 |
2687 |
卖出 |
| 10:03:54 |
22.67 |
12 |
2699 |
卖出 |
| 10:04:21 |
22.67 |
1 |
2700 |
卖出 |
| 10:04:27 |
22.67 |
1 |
2701 |
卖出 |
| 10:04:39 |
22.68 |
1 |
2702 |
卖出 |
| 10:04:45 |
22.67 |
29 |
2731 |
卖出 |
| 10:05:03 |
22.67 |
10 |
2741 |
买入 |
| 10:05:18 |
22.67 |
33 |
2774 |
买入 |
| 10:06:09 |
22.68 |
8 |
2782 |
卖出 |
| 10:06:36 |
22.68 |
6 |
2788 |
卖出 |
| 10:06:42 |
22.68 |
9 |
2797 |
卖出 |
| 10:06:45 |
22.69 |
3 |
2800 |
买入 |
| 10:06:48 |
22.69 |
2 |
2802 |
买入 |
| 10:07:00 |
22.68 |
10 |
2812 |
卖出 |
| 10:07:24 |
22.68 |
10 |
2822 |
卖出 |
| 10:07:36 |
22.68 |
1 |
2823 |
卖出 |
| 10:07:54 |
22.67 |
8 |
2831 |
卖出 |
| 10:08:30 |
22.68 |
3 |
2834 |
买入 |
| 10:08:33 |
22.68 |
5 |
2839 |
买入 |
| 10:09:00 |
22.67 |
1 |
2840 |
卖出 |
| 10:09:27 |
22.67 |
9 |
2849 |
卖出 |
| 10:09:45 |
22.68 |
4 |
2853 |
买入 |
| 10:09:48 |
22.67 |
2 |
2855 |
卖出 |
| 10:09:51 |
22.68 |
1 |
2856 |
买入 |
| 10:09:57 |
22.68 |
2 |
2858 |
买入 |
| 10:10:15 |
22.67 |
24 |
2882 |
卖出 |
| 10:11:06 |
22.67 |
14 |
2896 |
卖出 |
| 10:11:09 |
22.68 |
25 |
2921 |
买入 |
| 10:11:18 |
22.68 |
5 |
2926 |
买入 |
| 10:11:57 |
22.69 |
5 |
2931 |
买入 |
| 10:12:00 |
22.69 |
7 |
2938 |
买入 |
| 10:12:30 |
22.69 |
7 |
2945 |
卖出 |
| 10:12:57 |
22.71 |
10 |
2955 |
买入 |
| 10:13:03 |
22.7 |
8 |
2963 |
卖出 |
| 10:13:27 |
22.72 |
53 |
3016 |
买入 |
| 10:13:57 |
22.7 |
5 |
3021 |
卖出 |
| 10:14:03 |
22.72 |
2 |
3023 |
买入 |
| 10:14:18 |
22.72 |
2 |
3025 |
买入 |
| 10:14:48 |
22.7 |
27 |
3052 |
卖出 |
| 10:14:54 |
22.69 |
2 |
3054 |
卖出 |
| 10:15:15 |
22.69 |
61 |
3115 |
卖出 |
| 10:15:18 |
22.69 |
9 |
3124 |
买入 |
| 10:15:27 |
22.69 |
8 |
3132 |
买入 |
| 10:15:36 |
22.68 |
11 |
3143 |
卖出 |
| 10:15:42 |
22.68 |
42 |
3185 |
卖出 |
| 10:15:51 |
22.67 |
8 |
3193 |
卖出 |
| 10:15:54 |
22.67 |
4 |
3197 |
卖出 |
| 10:15:57 |
22.6 |
499 |
3696 |
卖出 |
| 10:16:06 |
22.59 |
15 |
3711 |
卖出 |
| 10:16:12 |
22.59 |
4 |
3715 |
卖出 |
| 10:16:21 |
22.6 |
6 |
3721 |
买入 |
| 10:16:24 |
22.6 |
7 |
3728 |
买入 |
| 10:16:27 |
22.6 |
17 |
3745 |
买入 |
| 10:16:30 |
22.6 |
30 |
3775 |
卖出 |
| 10:16:33 |
22.6 |
250 |
4025 |
卖出 |