戎美股份[301088]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.23 |
14 |
14 |
集合竞价 |
| 09:15:39 |
18.46 |
41 |
41 |
集合竞价 |
| 09:16:15 |
18.23 |
14 |
14 |
集合竞价 |
| 09:16:51 |
18.23 |
14 |
14 |
集合竞价 |
| 09:17:09 |
18.23 |
34 |
34 |
集合竞价 |
| 09:18:12 |
18.23 |
32 |
32 |
集合竞价 |
| 09:18:30 |
18.23 |
61 |
61 |
集合竞价 |
| 09:18:39 |
18.23 |
110 |
110 |
集合竞价 |
| 09:19:06 |
18.23 |
132 |
132 |
集合竞价 |
| 09:19:15 |
18.23 |
129 |
129 |
集合竞价 |
| 09:19:24 |
18.23 |
130 |
130 |
集合竞价 |
| 09:19:33 |
18.23 |
130 |
130 |
集合竞价 |
| 09:19:42 |
18.23 |
130 |
130 |
集合竞价 |
| 09:19:51 |
18.23 |
130 |
130 |
集合竞价 |
| 09:20:00 |
18.23 |
135 |
135 |
集合竞价 |
| 09:20:03 |
18.23 |
135 |
135 |
集合竞价 |
| 09:20:30 |
18.23 |
140 |
140 |
集合竞价 |
| 09:20:48 |
18.23 |
147 |
147 |
集合竞价 |
| 09:20:57 |
18.2 |
157 |
157 |
集合竞价 |
| 09:21:06 |
18.21 |
163 |
163 |
集合竞价 |
| 09:21:15 |
18.2 |
163 |
163 |
集合竞价 |
| 09:21:24 |
18.2 |
163 |
163 |
集合竞价 |
| 09:21:33 |
18.2 |
165 |
165 |
集合竞价 |
| 09:21:42 |
18.2 |
165 |
165 |
集合竞价 |
| 09:21:51 |
18.2 |
178 |
178 |
集合竞价 |
| 09:22:00 |
18.2 |
178 |
178 |
集合竞价 |
| 09:22:09 |
18.18 |
178 |
178 |
集合竞价 |
| 09:22:18 |
18.18 |
187 |
187 |
集合竞价 |
| 09:22:36 |
18.15 |
190 |
190 |
集合竞价 |
| 09:22:45 |
18.12 |
191 |
191 |
集合竞价 |
| 09:22:54 |
18.09 |
304 |
304 |
集合竞价 |
| 09:23:03 |
18.09 |
332 |
332 |
集合竞价 |
| 09:23:12 |
18.09 |
362 |
362 |
集合竞价 |
| 09:23:21 |
18.09 |
428 |
428 |
集合竞价 |
| 09:23:30 |
18.09 |
439 |
439 |
集合竞价 |
| 09:23:39 |
18.09 |
458 |
458 |
集合竞价 |
| 09:23:48 |
18.09 |
458 |
458 |
集合竞价 |
| 09:23:57 |
18.09 |
472 |
472 |
集合竞价 |
| 09:24:06 |
18.09 |
478 |
478 |
集合竞价 |
| 09:24:15 |
18.09 |
714 |
714 |
集合竞价 |
| 09:24:24 |
18.08 |
765 |
765 |
集合竞价 |
| 09:24:33 |
18.01 |
900 |
900 |
集合竞价 |
| 09:24:42 |
18 |
990 |
990 |
集合竞价 |
| 09:24:51 |
17.92 |
1106 |
1106 |
集合竞价 |
| 09:25:00 |
17.95 |
1419 |
1419 |
集合竞价 |
| 09:25:03 |
18.02 |
2056 |
3475 |
卖出 |
| 09:30:03 |
18.09 |
873 |
4348 |
买入 |
| 09:30:06 |
18.01 |
826 |
5174 |
卖出 |
| 09:30:09 |
18.06 |
227 |
5401 |
买入 |
| 09:30:12 |
18.05 |
73 |
5474 |
卖出 |
| 09:30:15 |
18.1 |
25 |
5499 |
买入 |
| 09:30:18 |
18.07 |
20 |
5519 |
卖出 |
| 09:30:21 |
18.1 |
15 |
5534 |
买入 |
| 09:30:24 |
18.06 |
77 |
5611 |
卖出 |
| 09:30:27 |
18.07 |
46 |
5657 |
买入 |
| 09:30:30 |
18.09 |
140 |
5797 |
买入 |
| 09:30:33 |
18.1 |
88 |
5885 |
买入 |
| 09:30:36 |
18.1 |
111 |
5996 |
买入 |
| 09:30:39 |
18.12 |
122 |
6118 |
买入 |
| 09:30:42 |
18.15 |
129 |
6247 |
买入 |
| 09:30:45 |
18.15 |
55 |
6302 |
买入 |
| 09:30:48 |
18.19 |
29 |
6331 |
买入 |
| 09:30:51 |
18.2 |
99 |
6430 |
买入 |
| 09:30:54 |
18.23 |
9 |
6439 |
买入 |
| 09:30:57 |
18.23 |
58 |
6497 |
买入 |
| 09:31:00 |
18.26 |
9 |
6506 |
买入 |
| 09:31:03 |
18.23 |
85 |
6591 |
卖出 |
| 09:31:06 |
18.21 |
159 |
6750 |
卖出 |
| 09:31:09 |
18.28 |
44 |
6794 |
买入 |
| 09:31:12 |
18.26 |
132 |
6926 |
卖出 |
| 09:31:15 |
18.23 |
171 |
7097 |
卖出 |
| 09:31:18 |
18.32 |
28 |
7125 |
买入 |
| 09:31:21 |
18.31 |
118 |
7243 |
卖出 |
| 09:31:24 |
18.31 |
138 |
7381 |
卖出 |
| 09:31:27 |
18.32 |
34 |
7415 |
卖出 |
| 09:31:30 |
18.31 |
100 |
7515 |
卖出 |
| 09:31:33 |
18.33 |
50 |
7565 |
买入 |
| 09:31:36 |
18.32 |
102 |
7667 |
卖出 |
| 09:31:39 |
18.34 |
60 |
7727 |
买入 |
| 09:31:42 |
18.32 |
113 |
7840 |
卖出 |
| 09:31:45 |
18.32 |
155 |
7995 |
买入 |
| 09:31:48 |
18.31 |
127 |
8122 |
卖出 |
| 09:31:51 |
18.34 |
36 |
8158 |
买入 |
| 09:31:54 |
18.32 |
57 |
8215 |
卖出 |
| 09:31:57 |
18.32 |
28 |
8243 |
买入 |
| 09:32:00 |
18.31 |
98 |
8341 |
卖出 |
| 09:32:03 |
18.31 |
20 |
8361 |
买入 |
| 09:32:06 |
18.32 |
135 |
8496 |
买入 |
| 09:32:09 |
18.35 |
158 |
8654 |
买入 |
| 09:32:12 |
18.3 |
357 |
9011 |
卖出 |
| 09:32:15 |
18.39 |
40 |
9051 |
买入 |
| 09:32:18 |
18.39 |
11 |
9062 |
买入 |
| 09:32:21 |
18.32 |
54 |
9116 |
卖出 |
| 09:32:24 |
18.32 |
23 |
9139 |
卖出 |
| 09:32:27 |
18.34 |
43 |
9182 |
买入 |
| 09:32:30 |
18.39 |
130 |
9312 |
买入 |
| 09:32:33 |
18.38 |
56 |
9368 |
卖出 |
| 09:32:36 |
18.38 |
16 |
9384 |
买入 |
| 09:32:39 |
18.4 |
120 |
9504 |
买入 |
| 09:32:42 |
18.4 |
125 |
9629 |
买入 |
| 09:32:45 |
18.4 |
104 |
9733 |
买入 |
| 09:32:48 |
18.44 |
72 |
9805 |
买入 |
| 09:32:51 |
18.41 |
15 |
9820 |
卖出 |
| 09:32:54 |
18.46 |
379 |
10199 |
买入 |
| 09:32:57 |
18.5 |
211 |
10410 |
买入 |
| 09:33:00 |
18.58 |
52 |
10462 |
买入 |
| 09:33:03 |
18.55 |
4 |
10466 |
卖出 |
| 09:33:06 |
18.59 |
89 |
10555 |
买入 |
| 09:33:09 |
18.6 |
79 |
10634 |
买入 |
| 09:33:12 |
18.68 |
78 |
10712 |
买入 |
| 09:33:15 |
18.74 |
147 |
10859 |
买入 |
| 09:33:18 |
18.79 |
71 |
10930 |
买入 |
| 09:33:21 |
18.87 |
198 |
11128 |
买入 |
| 09:33:24 |
18.93 |
57 |
11185 |
买入 |
| 09:33:27 |
18.8 |
276 |
11461 |
卖出 |
| 09:33:30 |
18.93 |
169 |
11630 |
买入 |
| 09:33:33 |
19 |
239 |
11869 |
买入 |
| 09:33:36 |
19.01 |
180 |
12049 |
买入 |
| 09:33:39 |
18.99 |
359 |
12408 |
卖出 |
| 09:33:42 |
19.03 |
178 |
12586 |
买入 |
| 09:33:45 |
19.02 |
187 |
12773 |
卖出 |
| 09:33:48 |
19.05 |
398 |
13171 |
买入 |
| 09:33:51 |
19.03 |
457 |
13628 |
卖出 |
| 09:33:54 |
19.09 |
234 |
13862 |
买入 |
| 09:33:57 |
19.05 |
184 |
14046 |
卖出 |
| 09:34:00 |
19.09 |
340 |
14386 |
买入 |
| 09:34:03 |
19.03 |
297 |
14683 |
卖出 |
| 09:34:06 |
19.11 |
242 |
14925 |
买入 |
| 09:34:09 |
19.05 |
569 |
15494 |
卖出 |
| 09:34:12 |
19.1 |
200 |
15694 |
买入 |
| 09:34:15 |
19.11 |
270 |
15964 |
买入 |
| 09:34:18 |
19.08 |
416 |
16380 |
卖出 |
| 09:34:21 |
19.1 |
362 |
16742 |
买入 |
| 09:34:24 |
19.1 |
328 |
17070 |
买入 |
| 09:34:27 |
19.06 |
255 |
17325 |
卖出 |
| 09:34:30 |
19.08 |
526 |
17851 |
买入 |
| 09:34:33 |
19.06 |
130 |
17981 |
卖出 |
| 09:34:36 |
19.06 |
193 |
18174 |
买入 |
| 09:34:39 |
19.08 |
208 |
18382 |
买入 |
| 09:34:42 |
19.05 |
283 |
18665 |
卖出 |
| 09:34:45 |
19.06 |
286 |
18951 |
买入 |
| 09:34:48 |
19.04 |
46 |
18997 |
卖出 |
| 09:34:51 |
19.09 |
464 |
19461 |
买入 |
| 09:34:54 |
19.03 |
350 |
19811 |
卖出 |
| 09:34:57 |
19.02 |
85 |
19896 |
卖出 |
| 09:35:00 |
19.06 |
126 |
20022 |
买入 |
| 09:35:03 |
19.05 |
242 |
20264 |
卖出 |
| 09:35:06 |
19 |
112 |
20376 |
卖出 |
| 09:35:09 |
19.09 |
186 |
20562 |
买入 |
| 09:35:12 |
19.05 |
455 |
21017 |
卖出 |
| 09:35:15 |
19.05 |
245 |
21262 |
买入 |
| 09:35:18 |
19.06 |
90 |
21352 |
买入 |
| 09:35:21 |
19.06 |
263 |
21615 |
买入 |
| 09:35:24 |
19.06 |
97 |
21712 |
卖出 |
| 09:35:27 |
19.1 |
230 |
21942 |
买入 |
| 09:35:30 |
19.08 |
145 |
22087 |
卖出 |
| 09:35:33 |
19.08 |
189 |
22276 |
卖出 |
| 09:35:36 |
19.1 |
266 |
22542 |
买入 |
| 09:35:39 |
19.1 |
248 |
22790 |
买入 |
| 09:35:42 |
19.1 |
119 |
22909 |
卖出 |
| 09:35:45 |
19.12 |
91 |
23000 |
买入 |
| 09:35:48 |
19.18 |
50 |
23050 |
买入 |
| 09:35:51 |
19.2 |
64 |
23114 |
买入 |
| 09:35:54 |
19.23 |
98 |
23212 |
买入 |
| 09:35:57 |
19.23 |
15 |
23227 |
卖出 |
| 09:36:00 |
19.26 |
50 |
23277 |
卖出 |
| 09:36:03 |
19.4 |
233 |
23510 |
买入 |
| 09:36:06 |
19.36 |
407 |
23917 |
卖出 |
| 09:36:09 |
19.36 |
187 |
24104 |
卖出 |
| 09:36:12 |
19.37 |
206 |
24310 |
买入 |
| 09:36:15 |
19.39 |
351 |
24661 |
买入 |
| 09:36:18 |
19.38 |
358 |
25019 |
卖出 |
| 09:36:21 |
19.37 |
872 |
25891 |
卖出 |
| 09:36:24 |
19.33 |
350 |
26241 |
卖出 |
| 09:36:27 |
19.34 |
500 |
26741 |
买入 |
| 09:36:30 |
19.2 |
179 |
26920 |
卖出 |
| 09:36:33 |
19.27 |
238 |
27158 |
买入 |
| 09:36:36 |
19.17 |
266 |
27424 |
卖出 |
| 09:36:39 |
19.12 |
129 |
27553 |
卖出 |
| 09:36:42 |
19.11 |
41 |
27594 |
卖出 |
| 09:36:45 |
19.12 |
139 |
27733 |
买入 |
| 09:36:48 |
19.11 |
114 |
27847 |
卖出 |
| 09:36:51 |
19.06 |
236 |
28083 |
卖出 |
| 09:36:54 |
19.05 |
214 |
28297 |
卖出 |
| 09:36:57 |
19.02 |
115 |
28412 |
卖出 |
| 09:37:00 |
19 |
238 |
28650 |
卖出 |
| 09:37:03 |
19.01 |
277 |
28927 |
买入 |
| 09:37:06 |
19.02 |
97 |
29024 |
买入 |
| 09:37:09 |
19.01 |
225 |
29249 |
卖出 |
| 09:37:12 |
19.02 |
116 |
29365 |
买入 |
| 09:37:15 |
19.12 |
474 |
29839 |
买入 |
| 09:37:18 |
19.17 |
89 |
29928 |
买入 |
| 09:37:21 |
19.3 |
366 |
30294 |
买入 |
| 09:37:24 |
19.2 |
84 |
30378 |
卖出 |
| 09:37:27 |
19.29 |
116 |
30494 |
买入 |
| 09:37:30 |
19.33 |
151 |
30645 |
买入 |
| 09:37:33 |
19.3 |
185 |
30830 |
卖出 |
| 09:37:36 |
19.34 |
132 |
30962 |
买入 |
| 09:37:39 |
19.3 |
306 |
31268 |
卖出 |
| 09:37:42 |
19.29 |
233 |
31501 |
卖出 |
| 09:37:45 |
19.3 |
140 |
31641 |
买入 |
| 09:37:48 |
19.21 |
442 |
32083 |
卖出 |
| 09:37:51 |
19.3 |
652 |
32735 |
买入 |
| 09:37:54 |
19.34 |
98 |
32833 |
买入 |
| 09:37:57 |
19.43 |
149 |
32982 |
买入 |
| 09:38:00 |
19.3 |
63 |
33045 |
卖出 |
| 09:38:03 |
19.35 |
558 |
33603 |
买入 |
| 09:38:06 |
19.07 |
403 |
34006 |
卖出 |
| 09:38:09 |
19.35 |
1331 |
35337 |
买入 |
| 09:38:12 |
19.3 |
176 |
35513 |
卖出 |
| 09:38:15 |
19.3 |
60 |
35573 |
卖出 |
| 09:38:18 |
19.09 |
207 |
35780 |
卖出 |
| 09:38:21 |
19.28 |
63 |
35843 |
买入 |
| 09:38:24 |
19.3 |
159 |
36002 |
买入 |
| 09:38:27 |
19.1 |
72 |
36074 |
卖出 |
| 09:38:30 |
19.23 |
53 |
36127 |
买入 |
| 09:38:33 |
19.11 |
43 |
36170 |
卖出 |
| 09:38:36 |
19.18 |
34 |
36204 |
买入 |
| 09:38:39 |
19.23 |
58 |
36262 |
买入 |
| 09:38:42 |
19.18 |
34 |
36296 |
卖出 |
| 09:38:45 |
19.22 |
16 |
36312 |
买入 |
| 09:38:48 |
19.17 |
34 |
36346 |
卖出 |
| 09:38:51 |
19.19 |
98 |
36444 |
买入 |
| 09:38:54 |
19.18 |
20 |
36464 |
买入 |
| 09:38:57 |
19.19 |
14 |
36478 |
买入 |
| 09:39:00 |
19.18 |
19 |
36497 |
卖出 |
| 09:39:03 |
19.21 |
64 |
36561 |
买入 |
| 09:39:06 |
19.18 |
148 |
36709 |
卖出 |
| 09:39:09 |
19.17 |
147 |
36856 |
卖出 |
| 09:39:12 |
19.12 |
80 |
36936 |
卖出 |
| 09:39:15 |
19.12 |
174 |
37110 |
卖出 |
| 09:39:18 |
19.12 |
96 |
37206 |
卖出 |
| 09:39:21 |
19.15 |
374 |
37580 |
买入 |
| 09:39:24 |
19.12 |
55 |
37635 |
卖出 |
| 09:39:27 |
19.14 |
412 |
38047 |
买入 |
| 09:39:30 |
19.1 |
316 |
38363 |
卖出 |
| 09:39:33 |
19.07 |
136 |
38499 |
卖出 |
| 09:39:36 |
19.08 |
96 |
38595 |
买入 |
| 09:39:39 |
19.08 |
44 |
38639 |
买入 |
| 09:39:42 |
19.1 |
155 |
38794 |
买入 |
| 09:39:45 |
19.07 |
114 |
38908 |
卖出 |
| 09:39:48 |
19.1 |
60 |
38968 |
买入 |
| 09:39:51 |
19.11 |
65 |
39033 |
买入 |
| 09:39:54 |
19.07 |
16 |
39049 |
卖出 |
| 09:39:57 |
19.07 |
25 |
39074 |
卖出 |
| 09:40:00 |
19.07 |
73 |
39147 |
卖出 |
| 09:40:03 |
19.05 |
217 |
39364 |
卖出 |
| 09:40:06 |
19.09 |
112 |
39476 |
买入 |
| 09:40:09 |
19.13 |
107 |
39583 |
买入 |
| 09:40:12 |
19.08 |
142 |
39725 |
卖出 |
| 09:40:15 |
19.11 |
25 |
39750 |
买入 |
| 09:40:18 |
19.11 |
25 |
39775 |
卖出 |
| 09:40:21 |
19.11 |
92 |
39867 |
卖出 |
| 09:40:24 |
19.12 |
65 |
39932 |
卖出 |
| 09:40:27 |
19.14 |
204 |
40136 |
买入 |
| 09:40:30 |
19.14 |
2 |
40138 |
买入 |
| 09:40:33 |
19.14 |
27 |
40165 |
买入 |
| 09:40:36 |
19.05 |
588 |
40753 |
卖出 |
| 09:40:39 |
19.05 |
102 |
40855 |
买入 |
| 09:40:42 |
19.05 |
181 |
41036 |
买入 |
| 09:40:45 |
19.03 |
102 |
41138 |
卖出 |
| 09:40:48 |
19.06 |
40 |
41178 |
买入 |
| 09:40:51 |
19.06 |
3 |
41181 |
卖出 |
| 09:40:54 |
19.05 |
68 |
41249 |
卖出 |
| 09:40:57 |
19.07 |
73 |
41322 |
买入 |
| 09:41:00 |
19.05 |
96 |
41418 |
卖出 |
| 09:41:03 |
19.05 |
13 |
41431 |
买入 |
| 09:41:06 |
19.05 |
35 |
41466 |
买入 |
| 09:41:09 |
19.08 |
182 |
41648 |
买入 |
| 09:41:12 |
19.08 |
51 |
41699 |
卖出 |
| 09:41:15 |
19.05 |
40 |
41739 |
卖出 |
| 09:41:18 |
19.09 |
91 |
41830 |
买入 |
| 09:41:21 |
19.06 |
19 |
41849 |
卖出 |
| 09:41:24 |
19.09 |
63 |
41912 |
买入 |
| 09:41:27 |
19.08 |
31 |
41943 |
卖出 |
| 09:41:30 |
19.08 |
37 |
41980 |
买入 |
| 09:41:33 |
19.05 |
14 |
41994 |
卖出 |
| 09:41:36 |
19.08 |
134 |
42128 |
买入 |
| 09:41:39 |
19.04 |
83 |
42211 |
卖出 |
| 09:41:42 |
19.03 |
151 |
42362 |
卖出 |
| 09:41:45 |
19.04 |
32 |
42394 |
买入 |
| 09:41:48 |
19.04 |
82 |
42476 |
买入 |
| 09:41:51 |
19.03 |
172 |
42648 |
卖出 |
| 09:41:54 |
19.03 |
2 |
42650 |
买入 |
| 09:41:57 |
19.03 |
57 |
42707 |
买入 |
| 09:42:00 |
19.02 |
750 |
43457 |
卖出 |
| 09:42:06 |
19.01 |
11 |
43468 |
买入 |
| 09:42:09 |
19 |
547 |
44015 |
卖出 |
| 09:42:12 |
18.98 |
124 |
44139 |
卖出 |
| 09:42:15 |
18.96 |
34 |
44173 |
卖出 |
| 09:42:18 |
18.96 |
11 |
44184 |
买入 |
| 09:42:21 |
18.95 |
30 |
44214 |
卖出 |
| 09:42:24 |
18.95 |
342 |
44556 |
买入 |
| 09:42:27 |
19.04 |
505 |
45061 |
买入 |
| 09:42:30 |
19.05 |
172 |
45233 |
买入 |
| 09:42:33 |
19.07 |
502 |
45735 |
买入 |
| 09:42:36 |
19.07 |
12 |
45747 |
卖出 |
| 09:42:39 |
19.07 |
12 |
45759 |
卖出 |
| 09:42:42 |
19.1 |
52 |
45811 |
买入 |
| 09:42:45 |
19.1 |
8 |
45819 |
买入 |