华能国际[600011]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.31 |
88 |
88 |
集合竞价 |
| 09:15:07 |
8.3 |
157 |
157 |
集合竞价 |
| 09:15:10 |
8.25 |
551 |
551 |
集合竞价 |
| 09:15:16 |
8.29 |
655 |
655 |
集合竞价 |
| 09:15:34 |
8.3 |
741 |
741 |
集合竞价 |
| 09:19:13 |
8.29 |
705 |
705 |
集合竞价 |
| 09:19:31 |
8.28 |
724 |
724 |
集合竞价 |
| 09:20:04 |
8.25 |
787 |
787 |
集合竞价 |
| 09:22:37 |
8.24 |
882 |
882 |
集合竞价 |
| 09:23:16 |
8.25 |
1105 |
1105 |
集合竞价 |
| 09:23:22 |
8.24 |
1151 |
1151 |
集合竞价 |
| 09:23:25 |
8.23 |
1165 |
1165 |
集合竞价 |
| 09:23:34 |
8.22 |
1318 |
1318 |
集合竞价 |
| 09:23:55 |
8.21 |
1525 |
1525 |
集合竞价 |
| 09:23:58 |
8.19 |
1669 |
1669 |
集合竞价 |
| 09:24:01 |
8.2 |
2029 |
2029 |
集合竞价 |
| 09:24:10 |
8.19 |
2092 |
2092 |
集合竞价 |
| 09:24:28 |
8.18 |
2233 |
2233 |
集合竞价 |
| 09:24:34 |
8.16 |
2433 |
2433 |
集合竞价 |
| 09:25:04 |
8.15 |
3538 |
5971 |
卖出 |
| 09:30:01 |
8.16 |
881 |
6852 |
买入 |
| 09:30:04 |
8.15 |
1787 |
8639 |
卖出 |
| 09:30:07 |
8.16 |
2452 |
11091 |
买入 |
| 09:30:10 |
8.17 |
1392 |
12483 |
买入 |
| 09:30:13 |
8.18 |
1943 |
14426 |
买入 |
| 09:30:16 |
8.15 |
2048 |
16474 |
卖出 |
| 09:30:19 |
8.13 |
750 |
17224 |
卖出 |
| 09:30:22 |
8.13 |
2869 |
20093 |
买入 |
| 09:30:25 |
8.12 |
1576 |
21669 |
卖出 |
| 09:30:28 |
8.13 |
229 |
21898 |
买入 |
| 09:30:31 |
8.15 |
581 |
22479 |
买入 |
| 09:30:34 |
8.14 |
293 |
22772 |
卖出 |
| 09:30:37 |
8.12 |
372 |
23144 |
卖出 |
| 09:30:40 |
8.12 |
759 |
23903 |
卖出 |
| 09:30:43 |
8.1 |
796 |
24699 |
卖出 |
| 09:30:46 |
8.1 |
240 |
24939 |
卖出 |
| 09:30:49 |
8.12 |
903 |
25842 |
买入 |
| 09:30:52 |
8.11 |
199 |
26041 |
卖出 |
| 09:30:55 |
8.12 |
358 |
26399 |
买入 |
| 09:30:58 |
8.12 |
238 |
26637 |
卖出 |
| 09:31:01 |
8.11 |
646 |
27283 |
卖出 |
| 09:31:04 |
8.09 |
1273 |
28556 |
卖出 |
| 09:31:07 |
8.1 |
430 |
28986 |
买入 |
| 09:31:10 |
8.11 |
819 |
29805 |
买入 |
| 09:31:13 |
8.12 |
833 |
30638 |
买入 |
| 09:31:16 |
8.12 |
631 |
31269 |
买入 |
| 09:31:19 |
8.13 |
187 |
31456 |
买入 |
| 09:31:22 |
8.11 |
414 |
31870 |
卖出 |
| 09:31:25 |
8.12 |
533 |
32403 |
买入 |
| 09:31:28 |
8.13 |
904 |
33307 |
买入 |
| 09:31:31 |
8.12 |
527 |
33834 |
卖出 |
| 09:31:34 |
8.13 |
676 |
34510 |
卖出 |
| 09:31:37 |
8.15 |
273 |
34783 |
买入 |
| 09:31:40 |
8.16 |
217 |
35000 |
买入 |
| 09:31:43 |
8.16 |
353 |
35353 |
买入 |
| 09:31:46 |
8.17 |
1043 |
36396 |
买入 |
| 09:31:49 |
8.17 |
391 |
36787 |
买入 |
| 09:31:52 |
8.18 |
668 |
37455 |
买入 |
| 09:31:55 |
8.18 |
1827 |
39282 |
卖出 |
| 09:31:58 |
8.18 |
501 |
39783 |
卖出 |
| 09:32:01 |
8.16 |
970 |
40753 |
卖出 |
| 09:32:04 |
8.11 |
2454 |
43207 |
卖出 |
| 09:32:07 |
8.14 |
289 |
43496 |
买入 |
| 09:32:10 |
8.15 |
580 |
44076 |
买入 |
| 09:32:13 |
8.15 |
759 |
44835 |
卖出 |
| 09:32:16 |
8.15 |
888 |
45723 |
买入 |
| 09:32:19 |
8.14 |
686 |
46409 |
卖出 |
| 09:32:22 |
8.14 |
390 |
46799 |
买入 |
| 09:32:25 |
8.14 |
343 |
47142 |
买入 |
| 09:32:28 |
8.12 |
510 |
47652 |
卖出 |
| 09:32:31 |
8.14 |
1162 |
48814 |
买入 |
| 09:32:34 |
8.12 |
265 |
49079 |
卖出 |
| 09:32:37 |
8.13 |
222 |
49301 |
买入 |
| 09:32:40 |
8.12 |
258 |
49559 |
卖出 |
| 09:32:43 |
8.13 |
305 |
49864 |
买入 |
| 09:32:46 |
8.14 |
333 |
50197 |
买入 |
| 09:32:49 |
8.13 |
36 |
50233 |
卖出 |
| 09:32:52 |
8.13 |
443 |
50676 |
卖出 |
| 09:32:55 |
8.15 |
183 |
50859 |
买入 |
| 09:32:58 |
8.13 |
124 |
50983 |
卖出 |
| 09:33:01 |
8.13 |
310 |
51293 |
卖出 |
| 09:33:04 |
8.15 |
2585 |
53878 |
买入 |
| 09:33:07 |
8.2 |
1840 |
55718 |
买入 |
| 09:33:10 |
8.2 |
1651 |
57369 |
买入 |
| 09:33:13 |
8.17 |
757 |
58126 |
卖出 |
| 09:33:16 |
8.21 |
319 |
58445 |
买入 |
| 09:33:19 |
8.16 |
197 |
58642 |
卖出 |
| 09:33:22 |
8.19 |
411 |
59053 |
买入 |
| 09:33:25 |
8.17 |
329 |
59382 |
卖出 |
| 09:33:28 |
8.17 |
938 |
60320 |
卖出 |
| 09:33:31 |
8.17 |
394 |
60714 |
买入 |
| 09:33:34 |
8.17 |
854 |
61568 |
买入 |
| 09:33:37 |
8.17 |
566 |
62134 |
买入 |
| 09:33:40 |
8.18 |
521 |
62655 |
买入 |
| 09:33:43 |
8.17 |
337 |
62992 |
卖出 |
| 09:33:46 |
8.18 |
1294 |
64286 |
买入 |
| 09:33:49 |
8.18 |
494 |
64780 |
卖出 |
| 09:33:52 |
8.18 |
263 |
65043 |
卖出 |
| 09:33:55 |
8.18 |
1471 |
66514 |
卖出 |
| 09:33:58 |
8.19 |
380 |
66894 |
买入 |
| 09:34:01 |
8.19 |
561 |
67455 |
买入 |
| 09:34:04 |
8.19 |
394 |
67849 |
卖出 |
| 09:34:07 |
8.17 |
1245 |
69094 |
卖出 |
| 09:34:10 |
8.18 |
917 |
70011 |
卖出 |
| 09:34:13 |
8.19 |
511 |
70522 |
买入 |
| 09:34:16 |
8.19 |
777 |
71299 |
卖出 |
| 09:34:19 |
8.18 |
1066 |
72365 |
卖出 |
| 09:34:22 |
8.19 |
990 |
73355 |
买入 |
| 09:34:25 |
8.2 |
342 |
73697 |
买入 |
| 09:34:28 |
8.19 |
331 |
74028 |
卖出 |
| 09:34:31 |
8.18 |
149 |
74177 |
卖出 |
| 09:34:34 |
8.17 |
425 |
74602 |
卖出 |
| 09:34:37 |
8.19 |
841 |
75443 |
买入 |
| 09:34:40 |
8.19 |
247 |
75690 |
卖出 |
| 09:34:43 |
8.18 |
139 |
75829 |
卖出 |
| 09:34:46 |
8.19 |
218 |
76047 |
买入 |
| 09:34:49 |
8.19 |
345 |
76392 |
卖出 |
| 09:34:52 |
8.18 |
80 |
76472 |
卖出 |
| 09:34:55 |
8.19 |
358 |
76830 |
买入 |
| 09:34:58 |
8.18 |
253 |
77083 |
卖出 |
| 09:35:01 |
8.19 |
1178 |
78261 |
买入 |
| 09:35:04 |
8.18 |
1498 |
79759 |
卖出 |
| 09:35:07 |
8.18 |
610 |
80369 |
卖出 |
| 09:35:10 |
8.18 |
330 |
80699 |
买入 |
| 09:35:13 |
8.18 |
712 |
81411 |
卖出 |
| 09:35:16 |
8.19 |
666 |
82077 |
买入 |
| 09:35:19 |
8.2 |
625 |
82702 |
买入 |
| 09:35:22 |
8.19 |
295 |
82997 |
卖出 |
| 09:35:25 |
8.2 |
1479 |
84476 |
买入 |
| 09:35:28 |
8.21 |
28 |
84504 |
买入 |
| 09:35:31 |
8.21 |
974 |
85478 |
买入 |
| 09:35:34 |
8.22 |
291 |
85769 |
买入 |
| 09:35:37 |
8.21 |
167 |
85936 |
卖出 |
| 09:35:40 |
8.22 |
68 |
86004 |
买入 |
| 09:35:43 |
8.22 |
520 |
86524 |
买入 |
| 09:35:46 |
8.23 |
527 |
87051 |
买入 |
| 09:35:49 |
8.22 |
900 |
87951 |
卖出 |
| 09:35:52 |
8.22 |
847 |
88798 |
买入 |
| 09:35:55 |
8.22 |
583 |
89381 |
买入 |
| 09:35:58 |
8.21 |
684 |
90065 |
卖出 |
| 09:36:01 |
8.22 |
190 |
90255 |
买入 |
| 09:36:04 |
8.21 |
590 |
90845 |
卖出 |
| 09:36:07 |
8.21 |
427 |
91272 |
卖出 |
| 09:36:10 |
8.22 |
426 |
91698 |
买入 |
| 09:36:13 |
8.22 |
142 |
91840 |
买入 |
| 09:36:16 |
8.22 |
300 |
92140 |
买入 |
| 09:36:19 |
8.22 |
190 |
92330 |
买入 |
| 09:36:22 |
8.22 |
575 |
92905 |
卖出 |
| 09:36:25 |
8.22 |
718 |
93623 |
卖出 |
| 09:36:28 |
8.22 |
106 |
93729 |
买入 |
| 09:36:31 |
8.21 |
136 |
93865 |
卖出 |
| 09:36:34 |
8.21 |
90 |
93955 |
卖出 |
| 09:36:37 |
8.22 |
651 |
94606 |
买入 |
| 09:36:40 |
8.22 |
192 |
94798 |
卖出 |
| 09:36:43 |
8.22 |
336 |
95134 |
买入 |
| 09:36:46 |
8.22 |
257 |
95391 |
买入 |
| 09:36:49 |
8.22 |
355 |
95746 |
买入 |
| 09:36:52 |
8.22 |
22 |
95768 |
买入 |
| 09:36:55 |
8.22 |
308 |
96076 |
买入 |
| 09:36:58 |
8.2 |
966 |
97042 |
卖出 |
| 09:37:01 |
8.2 |
459 |
97501 |
买入 |
| 09:37:04 |
8.2 |
67 |
97568 |
买入 |
| 09:37:07 |
8.2 |
174 |
97742 |
买入 |
| 09:37:10 |
8.21 |
665 |
98407 |
买入 |
| 09:37:13 |
8.21 |
1002 |
99409 |
买入 |
| 09:37:16 |
8.21 |
307 |
99716 |
买入 |
| 09:37:19 |
8.21 |
351 |
100067 |
买入 |
| 09:37:22 |
8.2 |
77 |
100144 |
卖出 |
| 09:37:25 |
8.2 |
754 |
100898 |
卖出 |
| 09:37:28 |
8.21 |
19 |
100917 |
买入 |
| 09:37:31 |
8.21 |
375 |
101292 |
买入 |
| 09:37:34 |
8.21 |
58 |
101350 |
买入 |
| 09:37:37 |
8.2 |
410 |
101760 |
卖出 |
| 09:37:40 |
8.2 |
155 |
101915 |
卖出 |
| 09:37:43 |
8.2 |
293 |
102208 |
卖出 |
| 09:37:46 |
8.2 |
58 |
102266 |
卖出 |
| 09:37:49 |
8.2 |
482 |
102748 |
卖出 |
| 09:37:52 |
8.2 |
105 |
102853 |
卖出 |
| 09:37:55 |
8.21 |
1438 |
104291 |
买入 |
| 09:37:58 |
8.2 |
137 |
104428 |
卖出 |
| 09:38:01 |
8.18 |
226 |
104654 |
卖出 |
| 09:38:04 |
8.2 |
556 |
105210 |
买入 |
| 09:38:07 |
8.19 |
350 |
105560 |
卖出 |
| 09:38:10 |
8.21 |
742 |
106302 |
买入 |
| 09:38:13 |
8.21 |
545 |
106847 |
买入 |
| 09:38:16 |
8.21 |
301 |
107148 |
买入 |
| 09:38:19 |
8.21 |
475 |
107623 |
买入 |
| 09:38:22 |
8.21 |
224 |
107847 |
买入 |
| 09:38:25 |
8.2 |
320 |
108167 |
卖出 |
| 09:38:28 |
8.21 |
80 |
108247 |
买入 |
| 09:38:31 |
8.2 |
212 |
108459 |
卖出 |
| 09:38:34 |
8.21 |
163 |
108622 |
买入 |
| 09:38:37 |
8.2 |
289 |
108911 |
卖出 |
| 09:38:40 |
8.2 |
9 |
108920 |
买入 |
| 09:38:43 |
8.19 |
471 |
109391 |
卖出 |
| 09:38:46 |
8.19 |
189 |
109580 |
卖出 |
| 09:38:49 |
8.19 |
231 |
109811 |
卖出 |
| 09:38:52 |
8.19 |
142 |
109953 |
买入 |
| 09:38:55 |
8.18 |
123 |
110076 |
卖出 |
| 09:38:58 |
8.17 |
461 |
110537 |
卖出 |
| 09:39:01 |
8.16 |
748 |
111285 |
卖出 |
| 09:39:04 |
8.17 |
394 |
111679 |
买入 |
| 09:39:07 |
8.17 |
251 |
111930 |
卖出 |
| 09:39:10 |
8.16 |
450 |
112380 |
卖出 |
| 09:39:13 |
8.17 |
24 |
112404 |
买入 |
| 09:39:16 |
8.18 |
105 |
112509 |
买入 |
| 09:39:19 |
8.18 |
244 |
112753 |
买入 |
| 09:39:22 |
8.18 |
277 |
113030 |
买入 |
| 09:39:25 |
8.18 |
100 |
113130 |
卖出 |
| 09:39:28 |
8.19 |
167 |
113297 |
买入 |
| 09:39:31 |
8.19 |
93 |
113390 |
买入 |
| 09:39:34 |
8.19 |
113 |
113503 |
卖出 |
| 09:39:37 |
8.19 |
25 |
113528 |
卖出 |
| 09:39:40 |
8.19 |
244 |
113772 |
卖出 |
| 09:39:43 |
8.19 |
76 |
113848 |
卖出 |
| 09:39:46 |
8.19 |
479 |
114327 |
卖出 |
| 09:39:49 |
8.19 |
316 |
114643 |
买入 |
| 09:39:52 |
8.2 |
244 |
114887 |
买入 |
| 09:39:55 |
8.19 |
12 |
114899 |
卖出 |
| 09:39:58 |
8.19 |
37 |
114936 |
卖出 |
| 09:40:01 |
8.2 |
82 |
115018 |
买入 |
| 09:40:04 |
8.2 |
106 |
115124 |
买入 |
| 09:40:07 |
8.2 |
128 |
115252 |
买入 |
| 09:40:10 |
8.22 |
2667 |
117919 |
买入 |
| 09:40:13 |
8.24 |
1208 |
119127 |
买入 |
| 09:40:16 |
8.27 |
2277 |
121404 |
买入 |
| 09:40:19 |
8.24 |
1068 |
122472 |
卖出 |
| 09:40:22 |
8.24 |
119 |
122591 |
卖出 |
| 09:40:25 |
8.24 |
433 |
123024 |
卖出 |
| 09:40:28 |
8.25 |
238 |
123262 |
买入 |
| 09:40:31 |
8.23 |
476 |
123738 |
卖出 |
| 09:40:34 |
8.22 |
321 |
124059 |
卖出 |
| 09:40:37 |
8.22 |
136 |
124195 |
卖出 |
| 09:40:40 |
8.24 |
525 |
124720 |
买入 |
| 09:40:43 |
8.23 |
295 |
125015 |
卖出 |
| 09:40:46 |
8.22 |
518 |
125533 |
卖出 |
| 09:40:49 |
8.22 |
69 |
125602 |
卖出 |
| 09:40:52 |
8.21 |
688 |
126290 |
卖出 |
| 09:40:55 |
8.22 |
211 |
126501 |
买入 |
| 09:40:58 |
8.22 |
194 |
126695 |
卖出 |
| 09:41:01 |
8.22 |
106 |
126801 |
卖出 |
| 09:41:04 |
8.22 |
150 |
126951 |
买入 |
| 09:41:07 |
8.22 |
268 |
127219 |
卖出 |
| 09:41:10 |
8.23 |
22 |
127241 |
买入 |
| 09:41:13 |
8.23 |
129 |
127370 |
买入 |
| 09:41:16 |
8.22 |
129 |
127499 |
卖出 |
| 09:41:19 |
8.22 |
129 |
127628 |
卖出 |
| 09:41:22 |
8.23 |
96 |
127724 |
买入 |
| 09:41:25 |
8.2 |
912 |
128636 |
卖出 |
| 09:41:28 |
8.22 |
63 |
128699 |
买入 |
| 09:41:31 |
8.21 |
346 |
129045 |
卖出 |
| 09:41:34 |
8.21 |
17 |
129062 |
卖出 |
| 09:41:37 |
8.21 |
823 |
129885 |
卖出 |
| 09:41:40 |
8.22 |
91 |
129976 |
买入 |
| 09:41:43 |
8.22 |
198 |
130174 |
买入 |
| 09:41:46 |
8.2 |
188 |
130362 |
卖出 |
| 09:41:49 |
8.2 |
94 |
130456 |
买入 |
| 09:41:52 |
8.2 |
226 |
130682 |
卖出 |
| 09:41:55 |
8.21 |
27 |
130709 |
买入 |
| 09:41:58 |
8.21 |
110 |
130819 |
卖出 |
| 09:42:01 |
8.2 |
52 |
130871 |
卖出 |
| 09:42:04 |
8.2 |
43 |
130914 |
卖出 |
| 09:42:07 |
8.21 |
41 |
130955 |
买入 |
| 09:42:10 |
8.2 |
36 |
130991 |
卖出 |
| 09:42:13 |
8.21 |
62 |
131053 |
买入 |
| 09:42:16 |
8.21 |
136 |
131189 |
买入 |
| 09:42:19 |
8.2 |
182 |
131371 |
卖出 |
| 09:42:22 |
8.2 |
105 |
131476 |
卖出 |
| 09:42:25 |
8.2 |
251 |
131727 |
卖出 |
| 09:42:28 |
8.2 |
154 |
131881 |
买入 |
| 09:42:31 |
8.2 |
51 |
131932 |
买入 |
| 09:42:34 |
8.19 |
293 |
132225 |
卖出 |
| 09:42:37 |
8.18 |
21 |
132246 |
卖出 |
| 09:42:40 |
8.17 |
1002 |
133248 |
卖出 |
| 09:42:43 |
8.16 |
813 |
134061 |
卖出 |
| 09:42:46 |
8.16 |
1154 |
135215 |
卖出 |
| 09:42:49 |
8.16 |
249 |
135464 |
买入 |
| 09:42:52 |
8.16 |
310 |
135774 |
卖出 |
| 09:42:55 |
8.18 |
156 |
135930 |
买入 |
| 09:42:58 |
8.17 |
367 |
136297 |
卖出 |
| 09:43:01 |
8.18 |
174 |
136471 |
买入 |
| 09:43:04 |
8.21 |
604 |
137075 |
买入 |
| 09:43:07 |
8.22 |
386 |
137461 |
买入 |
| 09:43:10 |
8.21 |
21 |
137482 |
卖出 |
| 09:43:13 |
8.22 |
236 |
137718 |
买入 |
| 09:43:16 |
8.21 |
173 |
137891 |
卖出 |
| 09:43:19 |
8.23 |
342 |
138233 |
买入 |
| 09:43:22 |
8.2 |
248 |
138481 |
卖出 |
| 09:43:25 |
8.21 |
94 |
138575 |
买入 |
| 09:43:28 |
8.19 |
20 |
138595 |
卖出 |
| 09:43:31 |
8.2 |
175 |
138770 |
买入 |
| 09:43:34 |
8.2 |
154 |
138924 |
买入 |
| 09:43:37 |
8.19 |
104 |
139028 |
卖出 |
| 09:43:40 |
8.18 |
151 |
139179 |
卖出 |
| 09:43:43 |
8.18 |
80 |
139259 |
卖出 |
| 09:43:46 |
8.2 |
388 |
139647 |
买入 |
| 09:43:49 |
8.2 |
95 |
139742 |
买入 |
| 09:43:52 |
8.19 |
137 |
139879 |
卖出 |
| 09:43:55 |
8.2 |
85 |
139964 |
买入 |
| 09:43:58 |
8.2 |
175 |
140139 |
卖出 |