华能国际[600011]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.24 |
2 |
2 |
集合竞价 |
| 09:15:04 |
8.3 |
32 |
32 |
集合竞价 |
| 09:15:06 |
8.23 |
134 |
134 |
集合竞价 |
| 09:15:10 |
8.25 |
133 |
133 |
集合竞价 |
| 09:23:51 |
8.24 |
746 |
746 |
集合竞价 |
| 09:24:03 |
8.25 |
813 |
813 |
集合竞价 |
| 09:24:09 |
8.24 |
815 |
815 |
集合竞价 |
| 09:24:21 |
8.22 |
820 |
820 |
集合竞价 |
| 09:24:42 |
8.21 |
1009 |
1009 |
集合竞价 |
| 09:24:45 |
8.2 |
1033 |
1033 |
集合竞价 |
| 09:24:51 |
8.21 |
1098 |
1098 |
集合竞价 |
| 09:24:57 |
8.2 |
1333 |
1333 |
集合竞价 |
| 09:25:01 |
8.19 |
1353 |
1353 |
集合竞价 |
| 09:25:06 |
8.19 |
1353 |
2706 |
买入 |
| 09:30:01 |
8.2 |
218 |
2924 |
买入 |
| 09:30:04 |
8.18 |
1472 |
4396 |
卖出 |
| 09:30:07 |
8.21 |
998 |
5394 |
买入 |
| 09:30:10 |
8.19 |
1621 |
7015 |
卖出 |
| 09:30:13 |
8.18 |
947 |
7962 |
卖出 |
| 09:30:16 |
8.18 |
267 |
8229 |
卖出 |
| 09:30:19 |
8.18 |
413 |
8642 |
买入 |
| 09:30:22 |
8.18 |
622 |
9264 |
买入 |
| 09:30:25 |
8.17 |
453 |
9717 |
卖出 |
| 09:30:28 |
8.17 |
266 |
9983 |
买入 |
| 09:30:31 |
8.15 |
945 |
10928 |
卖出 |
| 09:30:34 |
8.15 |
822 |
11750 |
卖出 |
| 09:30:37 |
8.16 |
361 |
12111 |
买入 |
| 09:30:40 |
8.15 |
1288 |
13399 |
卖出 |
| 09:30:43 |
8.14 |
701 |
14100 |
卖出 |
| 09:30:46 |
8.16 |
394 |
14494 |
买入 |
| 09:30:49 |
8.15 |
556 |
15050 |
卖出 |
| 09:30:52 |
8.17 |
326 |
15376 |
买入 |
| 09:30:55 |
8.15 |
253 |
15629 |
卖出 |
| 09:30:58 |
8.16 |
433 |
16062 |
买入 |
| 09:31:01 |
8.17 |
309 |
16371 |
买入 |
| 09:31:04 |
8.16 |
129 |
16500 |
卖出 |
| 09:31:07 |
8.17 |
190 |
16690 |
买入 |
| 09:31:10 |
8.18 |
240 |
16930 |
买入 |
| 09:31:13 |
8.18 |
400 |
17330 |
买入 |
| 09:31:16 |
8.18 |
87 |
17417 |
卖出 |
| 09:31:19 |
8.19 |
393 |
17810 |
买入 |
| 09:31:22 |
8.18 |
857 |
18667 |
卖出 |
| 09:31:25 |
8.19 |
364 |
19031 |
买入 |
| 09:31:28 |
8.19 |
125 |
19156 |
卖出 |
| 09:31:31 |
8.19 |
270 |
19426 |
卖出 |
| 09:31:34 |
8.18 |
1301 |
20727 |
卖出 |
| 09:31:37 |
8.17 |
426 |
21153 |
卖出 |
| 09:31:40 |
8.17 |
1095 |
22248 |
买入 |
| 09:31:43 |
8.17 |
561 |
22809 |
买入 |
| 09:31:46 |
8.16 |
321 |
23130 |
卖出 |
| 09:31:49 |
8.17 |
575 |
23705 |
买入 |
| 09:31:52 |
8.17 |
343 |
24048 |
买入 |
| 09:31:55 |
8.16 |
492 |
24540 |
卖出 |
| 09:31:58 |
8.16 |
86 |
24626 |
买入 |
| 09:32:01 |
8.16 |
298 |
24924 |
买入 |
| 09:32:04 |
8.16 |
396 |
25320 |
卖出 |
| 09:32:07 |
8.17 |
126 |
25446 |
买入 |
| 09:32:10 |
8.17 |
485 |
25931 |
卖出 |
| 09:32:13 |
8.17 |
301 |
26232 |
卖出 |
| 09:32:16 |
8.17 |
339 |
26571 |
卖出 |
| 09:32:19 |
8.17 |
108 |
26679 |
卖出 |
| 09:32:22 |
8.17 |
143 |
26822 |
卖出 |
| 09:32:25 |
8.19 |
389 |
27211 |
买入 |
| 09:32:28 |
8.17 |
140 |
27351 |
卖出 |
| 09:32:31 |
8.16 |
445 |
27796 |
卖出 |
| 09:32:34 |
8.16 |
1379 |
29175 |
卖出 |
| 09:32:37 |
8.14 |
1316 |
30491 |
卖出 |
| 09:32:40 |
8.16 |
238 |
30729 |
买入 |
| 09:32:43 |
8.14 |
210 |
30939 |
卖出 |
| 09:32:46 |
8.15 |
456 |
31395 |
买入 |
| 09:32:49 |
8.14 |
119 |
31514 |
卖出 |
| 09:32:52 |
8.14 |
29 |
31543 |
卖出 |
| 09:32:55 |
8.17 |
1291 |
32834 |
买入 |
| 09:32:58 |
8.17 |
586 |
33420 |
买入 |
| 09:33:01 |
8.17 |
153 |
33573 |
买入 |
| 09:33:04 |
8.16 |
272 |
33845 |
卖出 |
| 09:33:07 |
8.17 |
133 |
33978 |
买入 |
| 09:33:10 |
8.19 |
840 |
34818 |
买入 |
| 09:33:13 |
8.19 |
527 |
35345 |
买入 |
| 09:33:16 |
8.22 |
457 |
35802 |
买入 |
| 09:33:19 |
8.24 |
2097 |
37899 |
买入 |
| 09:33:22 |
8.24 |
2308 |
40207 |
买入 |
| 09:33:25 |
8.25 |
370 |
40577 |
买入 |
| 09:33:28 |
8.25 |
1028 |
41605 |
买入 |
| 09:33:31 |
8.24 |
171 |
41776 |
卖出 |
| 09:33:34 |
8.24 |
469 |
42245 |
买入 |
| 09:33:37 |
8.23 |
364 |
42609 |
卖出 |
| 09:33:40 |
8.24 |
2060 |
44669 |
买入 |
| 09:33:43 |
8.23 |
15 |
44684 |
卖出 |
| 09:33:46 |
8.23 |
168 |
44852 |
卖出 |
| 09:33:49 |
8.24 |
920 |
45772 |
买入 |
| 09:33:52 |
8.23 |
167 |
45939 |
买入 |
| 09:33:55 |
8.22 |
374 |
46313 |
卖出 |
| 09:33:58 |
8.22 |
375 |
46688 |
买入 |
| 09:34:01 |
8.21 |
34 |
46722 |
卖出 |
| 09:34:04 |
8.21 |
682 |
47404 |
买入 |
| 09:34:07 |
8.21 |
241 |
47645 |
卖出 |
| 09:34:10 |
8.22 |
126 |
47771 |
买入 |
| 09:34:13 |
8.22 |
86 |
47857 |
买入 |
| 09:34:16 |
8.2 |
881 |
48738 |
卖出 |
| 09:34:19 |
8.19 |
473 |
49211 |
卖出 |
| 09:34:22 |
8.19 |
248 |
49459 |
买入 |
| 09:34:25 |
8.2 |
515 |
49974 |
买入 |
| 09:34:28 |
8.19 |
65 |
50039 |
卖出 |
| 09:34:31 |
8.2 |
358 |
50397 |
买入 |
| 09:34:34 |
8.19 |
56 |
50453 |
卖出 |
| 09:34:37 |
8.19 |
452 |
50905 |
买入 |
| 09:34:40 |
8.18 |
107 |
51012 |
卖出 |
| 09:34:43 |
8.19 |
341 |
51353 |
买入 |
| 09:34:46 |
8.19 |
142 |
51495 |
买入 |
| 09:34:49 |
8.19 |
323 |
51818 |
买入 |
| 09:34:52 |
8.19 |
268 |
52086 |
买入 |
| 09:34:55 |
8.19 |
191 |
52277 |
买入 |
| 09:34:58 |
8.19 |
370 |
52647 |
卖出 |
| 09:35:01 |
8.19 |
186 |
52833 |
卖出 |
| 09:35:04 |
8.2 |
1428 |
54261 |
买入 |
| 09:35:07 |
8.19 |
728 |
54989 |
卖出 |
| 09:35:10 |
8.2 |
290 |
55279 |
买入 |
| 09:35:13 |
8.2 |
765 |
56044 |
买入 |
| 09:35:16 |
8.18 |
1627 |
57671 |
卖出 |
| 09:35:19 |
8.18 |
1665 |
59336 |
卖出 |
| 09:35:22 |
8.17 |
699 |
60035 |
卖出 |
| 09:35:25 |
8.18 |
599 |
60634 |
买入 |
| 09:35:28 |
8.17 |
202 |
60836 |
卖出 |
| 09:35:31 |
8.17 |
750 |
61586 |
卖出 |
| 09:35:34 |
8.17 |
70 |
61656 |
卖出 |
| 09:35:37 |
8.17 |
199 |
61855 |
卖出 |
| 09:35:40 |
8.18 |
73 |
61928 |
买入 |
| 09:35:43 |
8.17 |
119 |
62047 |
卖出 |
| 09:35:46 |
8.17 |
46 |
62093 |
买入 |
| 09:35:49 |
8.17 |
1599 |
63692 |
买入 |
| 09:35:52 |
8.17 |
51 |
63743 |
卖出 |
| 09:35:55 |
8.17 |
549 |
64292 |
卖出 |
| 09:35:58 |
8.21 |
587 |
64879 |
买入 |
| 09:36:01 |
8.2 |
11 |
64890 |
买入 |
| 09:36:04 |
8.21 |
516 |
65406 |
买入 |
| 09:36:07 |
8.2 |
2 |
65408 |
卖出 |
| 09:36:10 |
8.22 |
42 |
65450 |
买入 |
| 09:36:13 |
8.2 |
103 |
65553 |
卖出 |
| 09:36:16 |
8.18 |
101 |
65654 |
卖出 |
| 09:36:19 |
8.19 |
370 |
66024 |
买入 |
| 09:36:22 |
8.19 |
116 |
66140 |
卖出 |
| 09:36:25 |
8.19 |
294 |
66434 |
卖出 |
| 09:36:28 |
8.2 |
210 |
66644 |
买入 |
| 09:36:31 |
8.2 |
118 |
66762 |
买入 |
| 09:36:34 |
8.2 |
114 |
66876 |
买入 |
| 09:36:37 |
8.2 |
254 |
67130 |
买入 |
| 09:36:40 |
8.19 |
448 |
67578 |
卖出 |
| 09:36:43 |
8.2 |
243 |
67821 |
卖出 |
| 09:36:46 |
8.19 |
753 |
68574 |
卖出 |
| 09:36:49 |
8.2 |
385 |
68959 |
买入 |
| 09:36:52 |
8.19 |
141 |
69100 |
卖出 |
| 09:36:55 |
8.2 |
132 |
69232 |
买入 |
| 09:36:58 |
8.2 |
99 |
69331 |
买入 |
| 09:37:01 |
8.19 |
202 |
69533 |
卖出 |
| 09:37:04 |
8.2 |
51 |
69584 |
买入 |
| 09:37:07 |
8.19 |
503 |
70087 |
卖出 |
| 09:37:10 |
8.17 |
903 |
70990 |
卖出 |
| 09:37:13 |
8.18 |
376 |
71366 |
买入 |
| 09:37:16 |
8.17 |
511 |
71877 |
卖出 |
| 09:37:19 |
8.17 |
334 |
72211 |
卖出 |
| 09:37:22 |
8.16 |
647 |
72858 |
卖出 |
| 09:37:25 |
8.17 |
325 |
73183 |
买入 |
| 09:37:28 |
8.17 |
183 |
73366 |
买入 |
| 09:37:31 |
8.16 |
465 |
73831 |
卖出 |
| 09:37:34 |
8.17 |
547 |
74378 |
买入 |
| 09:37:37 |
8.17 |
233 |
74611 |
买入 |
| 09:37:40 |
8.18 |
293 |
74904 |
买入 |
| 09:37:43 |
8.18 |
978 |
75882 |
买入 |
| 09:37:46 |
8.17 |
129 |
76011 |
卖出 |
| 09:37:49 |
8.17 |
95 |
76106 |
卖出 |
| 09:37:52 |
8.17 |
166 |
76272 |
卖出 |
| 09:37:55 |
8.18 |
149 |
76421 |
买入 |
| 09:37:58 |
8.17 |
205 |
76626 |
卖出 |
| 09:38:01 |
8.17 |
228 |
76854 |
卖出 |
| 09:38:04 |
8.18 |
351 |
77205 |
买入 |
| 09:38:07 |
8.17 |
238 |
77443 |
卖出 |
| 09:38:10 |
8.17 |
125 |
77568 |
卖出 |
| 09:38:13 |
8.18 |
143 |
77711 |
买入 |
| 09:38:16 |
8.18 |
94 |
77805 |
卖出 |
| 09:38:19 |
8.18 |
141 |
77946 |
买入 |
| 09:38:22 |
8.17 |
157 |
78103 |
卖出 |
| 09:38:25 |
8.17 |
318 |
78421 |
卖出 |
| 09:38:28 |
8.18 |
469 |
78890 |
买入 |
| 09:38:31 |
8.18 |
79 |
78969 |
卖出 |
| 09:38:34 |
8.19 |
766 |
79735 |
买入 |
| 09:38:37 |
8.19 |
47 |
79782 |
买入 |
| 09:38:40 |
8.18 |
124 |
79906 |
卖出 |
| 09:38:43 |
8.18 |
17 |
79923 |
卖出 |
| 09:38:46 |
8.18 |
543 |
80466 |
卖出 |
| 09:38:49 |
8.17 |
33 |
80499 |
卖出 |
| 09:38:52 |
8.17 |
251 |
80750 |
卖出 |
| 09:38:55 |
8.17 |
329 |
81079 |
卖出 |
| 09:38:58 |
8.17 |
213 |
81292 |
卖出 |
| 09:39:01 |
8.18 |
6 |
81298 |
买入 |
| 09:39:04 |
8.18 |
82 |
81380 |
买入 |
| 09:39:07 |
8.18 |
28 |
81408 |
买入 |
| 09:39:10 |
8.18 |
593 |
82001 |
卖出 |
| 09:39:13 |
8.18 |
22 |
82023 |
卖出 |
| 09:39:16 |
8.18 |
480 |
82503 |
买入 |
| 09:39:19 |
8.18 |
95 |
82598 |
买入 |
| 09:39:22 |
8.19 |
331 |
82929 |
买入 |
| 09:39:25 |
8.19 |
90 |
83019 |
买入 |
| 09:39:28 |
8.19 |
551 |
83570 |
买入 |
| 09:39:31 |
8.18 |
45 |
83615 |
卖出 |
| 09:39:37 |
8.19 |
50 |
83665 |
买入 |
| 09:39:40 |
8.19 |
85 |
83750 |
买入 |
| 09:39:43 |
8.19 |
25 |
83775 |
买入 |
| 09:39:46 |
8.18 |
89 |
83864 |
卖出 |
| 09:39:49 |
8.19 |
19 |
83883 |
买入 |
| 09:39:52 |
8.2 |
72 |
83955 |
买入 |
| 09:39:55 |
8.19 |
130 |
84085 |
卖出 |
| 09:39:58 |
8.19 |
26 |
84111 |
买入 |
| 09:40:01 |
8.21 |
430 |
84541 |
买入 |
| 09:40:04 |
8.2 |
873 |
85414 |
卖出 |
| 09:40:07 |
8.2 |
108 |
85522 |
卖出 |
| 09:40:10 |
8.19 |
31 |
85553 |
卖出 |
| 09:40:13 |
8.2 |
176 |
85729 |
买入 |
| 09:40:16 |
8.19 |
7 |
85736 |
卖出 |
| 09:40:19 |
8.2 |
30 |
85766 |
买入 |
| 09:40:22 |
8.2 |
295 |
86061 |
买入 |
| 09:40:25 |
8.2 |
25 |
86086 |
卖出 |
| 09:40:28 |
8.21 |
35 |
86121 |
买入 |
| 09:40:31 |
8.2 |
20 |
86141 |
卖出 |
| 09:40:34 |
8.21 |
129 |
86270 |
买入 |
| 09:40:37 |
8.22 |
189 |
86459 |
买入 |
| 09:40:40 |
8.21 |
967 |
87426 |
卖出 |
| 09:40:43 |
8.24 |
640 |
88066 |
买入 |
| 09:40:46 |
8.23 |
42 |
88108 |
买入 |
| 09:40:49 |
8.23 |
148 |
88256 |
买入 |
| 09:40:52 |
8.24 |
316 |
88572 |
买入 |
| 09:40:55 |
8.24 |
57 |
88629 |
买入 |
| 09:40:58 |
8.24 |
489 |
89118 |
买入 |
| 09:41:01 |
8.22 |
156 |
89274 |
卖出 |
| 09:41:04 |
8.22 |
231 |
89505 |
卖出 |
| 09:41:07 |
8.23 |
177 |
89682 |
买入 |
| 09:41:10 |
8.22 |
98 |
89780 |
买入 |
| 09:41:13 |
8.21 |
202 |
89982 |
卖出 |
| 09:41:16 |
8.2 |
295 |
90277 |
卖出 |
| 09:41:19 |
8.21 |
352 |
90629 |
买入 |
| 09:41:22 |
8.21 |
49 |
90678 |
买入 |
| 09:41:25 |
8.21 |
145 |
90823 |
买入 |
| 09:41:28 |
8.21 |
122 |
90945 |
买入 |
| 09:41:34 |
8.21 |
51 |
90996 |
卖出 |
| 09:41:37 |
8.22 |
218 |
91214 |
买入 |
| 09:41:40 |
8.21 |
17 |
91231 |
卖出 |
| 09:41:43 |
8.21 |
132 |
91363 |
卖出 |
| 09:41:46 |
8.22 |
395 |
91758 |
买入 |
| 09:41:49 |
8.22 |
264 |
92022 |
买入 |
| 09:41:52 |
8.23 |
930 |
92952 |
买入 |
| 09:41:55 |
8.23 |
348 |
93300 |
卖出 |
| 09:41:58 |
8.23 |
255 |
93555 |
卖出 |
| 09:42:01 |
8.23 |
347 |
93902 |
买入 |
| 09:42:04 |
8.23 |
405 |
94307 |
买入 |
| 09:42:07 |
8.23 |
321 |
94628 |
买入 |
| 09:42:10 |
8.22 |
811 |
95439 |
卖出 |
| 09:42:13 |
8.21 |
340 |
95779 |
卖出 |
| 09:42:16 |
8.2 |
650 |
96429 |
卖出 |
| 09:42:19 |
8.2 |
809 |
97238 |
卖出 |
| 09:42:22 |
8.2 |
303 |
97541 |
买入 |
| 09:42:25 |
8.21 |
47 |
97588 |
买入 |
| 09:42:28 |
8.2 |
36 |
97624 |
卖出 |
| 09:42:31 |
8.2 |
120 |
97744 |
买入 |
| 09:42:34 |
8.2 |
1243 |
98987 |
卖出 |
| 09:42:37 |
8.2 |
403 |
99390 |
买入 |
| 09:42:40 |
8.2 |
99 |
99489 |
买入 |
| 09:42:43 |
8.2 |
520 |
100009 |
买入 |
| 09:42:46 |
8.2 |
49 |
100058 |
买入 |
| 09:42:49 |
8.19 |
643 |
100701 |
卖出 |
| 09:42:52 |
8.2 |
671 |
101372 |
买入 |
| 09:42:55 |
8.2 |
117 |
101489 |
买入 |
| 09:42:58 |
8.2 |
18 |
101507 |
买入 |
| 09:43:01 |
8.19 |
21 |
101528 |
卖出 |
| 09:43:04 |
8.2 |
20 |
101548 |
买入 |
| 09:43:07 |
8.2 |
214 |
101762 |
买入 |
| 09:43:10 |
8.19 |
312 |
102074 |
卖出 |
| 09:43:13 |
8.19 |
85 |
102159 |
卖出 |
| 09:43:16 |
8.19 |
100 |
102259 |
卖出 |
| 09:43:19 |
8.2 |
80 |
102339 |
买入 |
| 09:43:22 |
8.19 |
14 |
102353 |
卖出 |
| 09:43:25 |
8.2 |
12 |
102365 |
买入 |
| 09:43:28 |
8.2 |
204 |
102569 |
买入 |
| 09:43:31 |
8.19 |
305 |
102874 |
卖出 |
| 09:43:34 |
8.2 |
27 |
102901 |
买入 |
| 09:43:37 |
8.2 |
63 |
102964 |
买入 |
| 09:43:40 |
8.2 |
171 |
103135 |
买入 |
| 09:43:43 |
8.2 |
9 |
103144 |
买入 |
| 09:43:46 |
8.2 |
62 |
103206 |
买入 |
| 09:43:49 |
8.2 |
5 |
103211 |
买入 |
| 09:43:52 |
8.2 |
98 |
103309 |
买入 |
| 09:43:55 |
8.2 |
15 |
103324 |
买入 |
| 09:43:58 |
8.19 |
45 |
103369 |
卖出 |
| 09:44:01 |
8.2 |
102 |
103471 |
买入 |
| 09:44:04 |
8.2 |
175 |
103646 |
买入 |
| 09:44:07 |
8.2 |
142 |
103788 |
买入 |
| 09:44:10 |
8.2 |
165 |
103953 |
买入 |
| 09:44:13 |
8.2 |
196 |
104149 |
卖出 |
| 09:44:16 |
8.21 |
129 |
104278 |
买入 |
| 09:44:19 |
8.21 |
72 |
104350 |
买入 |
| 09:44:22 |
8.21 |
41 |
104391 |
买入 |