国投资本[600061]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.58 |
58 |
58 |
集合竞价 |
| 09:15:08 |
7.59 |
759 |
759 |
集合竞价 |
| 09:24:56 |
7.6 |
1025 |
1025 |
集合竞价 |
| 09:25:03 |
7.6 |
1085 |
2110 |
卖出 |
| 09:30:02 |
7.64 |
64 |
2174 |
买入 |
| 09:30:05 |
7.6 |
169 |
2343 |
卖出 |
| 09:30:08 |
7.61 |
460 |
2803 |
买入 |
| 09:30:12 |
7.6 |
421 |
3224 |
卖出 |
| 09:30:15 |
7.64 |
1243 |
4467 |
买入 |
| 09:30:18 |
7.62 |
15 |
4482 |
卖出 |
| 09:30:20 |
7.63 |
95 |
4577 |
买入 |
| 09:30:23 |
7.62 |
6 |
4583 |
卖出 |
| 09:30:26 |
7.62 |
55 |
4638 |
买入 |
| 09:30:29 |
7.62 |
6 |
4644 |
买入 |
| 09:30:32 |
7.62 |
45 |
4689 |
买入 |
| 09:30:38 |
7.63 |
234 |
4923 |
买入 |
| 09:30:41 |
7.63 |
32 |
4955 |
买入 |
| 09:30:44 |
7.63 |
198 |
5153 |
买入 |
| 09:30:47 |
7.62 |
7 |
5160 |
卖出 |
| 09:30:50 |
7.62 |
11 |
5171 |
买入 |
| 09:30:59 |
7.62 |
1 |
5172 |
买入 |
| 09:31:02 |
7.61 |
20 |
5192 |
卖出 |
| 09:31:05 |
7.61 |
155 |
5347 |
卖出 |
| 09:31:08 |
7.61 |
140 |
5487 |
买入 |
| 09:31:11 |
7.62 |
35 |
5522 |
买入 |
| 09:31:14 |
7.62 |
108 |
5630 |
买入 |
| 09:31:17 |
7.61 |
2 |
5632 |
卖出 |
| 09:31:20 |
7.61 |
3 |
5635 |
买入 |
| 09:31:29 |
7.6 |
38 |
5673 |
卖出 |
| 09:31:32 |
7.61 |
74 |
5747 |
买入 |
| 09:31:35 |
7.61 |
42 |
5789 |
买入 |
| 09:31:41 |
7.6 |
70 |
5859 |
卖出 |
| 09:31:44 |
7.6 |
25 |
5884 |
卖出 |
| 09:31:47 |
7.6 |
100 |
5984 |
卖出 |
| 09:31:50 |
7.61 |
9 |
5993 |
买入 |
| 09:31:53 |
7.6 |
293 |
6286 |
卖出 |
| 09:31:56 |
7.61 |
33 |
6319 |
买入 |
| 09:31:59 |
7.61 |
120 |
6439 |
买入 |
| 09:32:02 |
7.6 |
61 |
6500 |
卖出 |
| 09:32:05 |
7.61 |
36 |
6536 |
买入 |
| 09:32:08 |
7.62 |
65 |
6601 |
买入 |
| 09:32:11 |
7.61 |
10 |
6611 |
卖出 |
| 09:32:14 |
7.62 |
16 |
6627 |
买入 |
| 09:32:17 |
7.62 |
32 |
6659 |
买入 |
| 09:32:23 |
7.61 |
7 |
6666 |
卖出 |
| 09:32:32 |
7.62 |
3 |
6669 |
买入 |
| 09:32:35 |
7.61 |
22 |
6691 |
卖出 |
| 09:32:41 |
7.61 |
4 |
6695 |
卖出 |
| 09:32:47 |
7.61 |
110 |
6805 |
卖出 |
| 09:32:50 |
7.61 |
53 |
6858 |
卖出 |
| 09:32:53 |
7.61 |
66 |
6924 |
卖出 |
| 09:32:56 |
7.61 |
21 |
6945 |
卖出 |
| 09:32:59 |
7.62 |
15 |
6960 |
买入 |
| 09:33:05 |
7.62 |
72 |
7032 |
买入 |
| 09:33:08 |
7.61 |
104 |
7136 |
卖出 |
| 09:33:11 |
7.62 |
64 |
7200 |
买入 |
| 09:33:14 |
7.62 |
40 |
7240 |
买入 |
| 09:33:20 |
7.62 |
26 |
7266 |
买入 |
| 09:33:23 |
7.61 |
51 |
7317 |
卖出 |
| 09:33:26 |
7.62 |
111 |
7428 |
买入 |
| 09:33:32 |
7.61 |
455 |
7883 |
卖出 |
| 09:33:41 |
7.61 |
14 |
7897 |
卖出 |
| 09:33:44 |
7.62 |
4 |
7901 |
买入 |
| 09:33:47 |
7.62 |
305 |
8206 |
买入 |
| 09:33:53 |
7.61 |
27 |
8233 |
卖出 |
| 09:33:56 |
7.62 |
2 |
8235 |
买入 |
| 09:34:02 |
7.62 |
25 |
8260 |
买入 |
| 09:34:08 |
7.61 |
9 |
8269 |
卖出 |
| 09:34:17 |
7.62 |
5 |
8274 |
买入 |
| 09:34:20 |
7.61 |
7 |
8281 |
卖出 |
| 09:34:26 |
7.61 |
3 |
8284 |
卖出 |
| 09:34:29 |
7.61 |
30 |
8314 |
卖出 |
| 09:34:35 |
7.62 |
3 |
8317 |
买入 |
| 09:34:38 |
7.61 |
166 |
8483 |
卖出 |
| 09:34:41 |
7.61 |
22 |
8505 |
卖出 |
| 09:34:44 |
7.61 |
33 |
8538 |
卖出 |
| 09:34:47 |
7.62 |
10 |
8548 |
买入 |
| 09:34:53 |
7.62 |
2 |
8550 |
买入 |
| 09:34:56 |
7.62 |
9 |
8559 |
买入 |
| 09:35:02 |
7.61 |
47 |
8606 |
卖出 |
| 09:35:05 |
7.62 |
2 |
8608 |
买入 |
| 09:35:08 |
7.61 |
196 |
8804 |
卖出 |
| 09:35:11 |
7.61 |
92 |
8896 |
卖出 |
| 09:35:14 |
7.62 |
83 |
8979 |
买入 |
| 09:35:17 |
7.61 |
47 |
9026 |
卖出 |
| 09:35:20 |
7.61 |
64 |
9090 |
卖出 |
| 09:35:23 |
7.61 |
8 |
9098 |
卖出 |
| 09:35:26 |
7.61 |
60 |
9158 |
卖出 |
| 09:35:29 |
7.61 |
32 |
9190 |
卖出 |
| 09:35:32 |
7.61 |
14 |
9204 |
卖出 |
| 09:35:35 |
7.62 |
16 |
9220 |
买入 |
| 09:35:38 |
7.61 |
1 |
9221 |
卖出 |
| 09:35:41 |
7.61 |
1 |
9222 |
卖出 |
| 09:35:44 |
7.61 |
60 |
9282 |
卖出 |
| 09:35:47 |
7.61 |
23 |
9305 |
卖出 |
| 09:35:50 |
7.61 |
25 |
9330 |
卖出 |
| 09:35:53 |
7.62 |
5 |
9335 |
买入 |
| 09:36:02 |
7.62 |
39 |
9374 |
买入 |
| 09:36:08 |
7.61 |
79 |
9453 |
卖出 |
| 09:36:11 |
7.61 |
18 |
9471 |
卖出 |
| 09:36:20 |
7.61 |
189 |
9660 |
卖出 |
| 09:36:23 |
7.62 |
182 |
9842 |
买入 |
| 09:36:26 |
7.62 |
11 |
9853 |
卖出 |
| 09:36:32 |
7.62 |
5 |
9858 |
卖出 |
| 09:36:35 |
7.63 |
14 |
9872 |
买入 |
| 09:36:41 |
7.63 |
16 |
9888 |
买入 |
| 09:36:44 |
7.63 |
30 |
9918 |
买入 |
| 09:36:47 |
7.63 |
53 |
9971 |
买入 |
| 09:36:50 |
7.63 |
41 |
10012 |
买入 |
| 09:36:59 |
7.63 |
78 |
10090 |
买入 |
| 09:37:02 |
7.64 |
54 |
10144 |
买入 |
| 09:37:11 |
7.64 |
61 |
10205 |
买入 |
| 09:37:14 |
7.64 |
17 |
10222 |
买入 |
| 09:37:20 |
7.64 |
5 |
10227 |
买入 |
| 09:37:26 |
7.64 |
14 |
10241 |
买入 |
| 09:37:29 |
7.64 |
688 |
10929 |
买入 |
| 09:37:35 |
7.64 |
1 |
10930 |
买入 |
| 09:37:53 |
7.63 |
55 |
10985 |
卖出 |
| 09:37:56 |
7.63 |
23 |
11008 |
买入 |
| 09:37:59 |
7.63 |
45 |
11053 |
买入 |
| 09:38:02 |
7.63 |
19 |
11072 |
买入 |
| 09:38:05 |
7.63 |
26 |
11098 |
买入 |
| 09:38:08 |
7.63 |
105 |
11203 |
买入 |
| 09:38:11 |
7.63 |
72 |
11275 |
买入 |
| 09:38:14 |
7.63 |
54 |
11329 |
卖出 |
| 09:38:17 |
7.63 |
38 |
11367 |
卖出 |
| 09:38:20 |
7.63 |
29 |
11396 |
卖出 |
| 09:38:23 |
7.63 |
44 |
11440 |
买入 |
| 09:38:35 |
7.62 |
7 |
11447 |
卖出 |
| 09:38:38 |
7.63 |
47 |
11494 |
买入 |
| 09:38:41 |
7.63 |
17 |
11511 |
买入 |
| 09:38:44 |
7.63 |
76 |
11587 |
买入 |
| 09:38:47 |
7.64 |
10 |
11597 |
买入 |
| 09:38:50 |
7.63 |
111 |
11708 |
卖出 |
| 09:38:59 |
7.63 |
581 |
12289 |
买入 |
| 09:39:02 |
7.62 |
3 |
12292 |
卖出 |
| 09:39:05 |
7.62 |
316 |
12608 |
卖出 |
| 09:39:08 |
7.62 |
71 |
12679 |
卖出 |
| 09:39:11 |
7.62 |
42 |
12721 |
卖出 |
| 09:39:14 |
7.62 |
39 |
12760 |
买入 |
| 09:39:17 |
7.61 |
4 |
12764 |
卖出 |
| 09:39:23 |
7.61 |
1 |
12765 |
卖出 |
| 09:39:26 |
7.61 |
18 |
12783 |
卖出 |
| 09:39:41 |
7.61 |
30 |
12813 |
卖出 |
| 09:39:50 |
7.62 |
60 |
12873 |
买入 |
| 09:39:53 |
7.62 |
8 |
12881 |
买入 |
| 09:39:56 |
7.61 |
6 |
12887 |
卖出 |
| 09:40:05 |
7.62 |
1 |
12888 |
买入 |
| 09:40:08 |
7.62 |
10 |
12898 |
买入 |
| 09:40:14 |
7.62 |
52 |
12950 |
买入 |
| 09:40:20 |
7.61 |
8 |
12958 |
卖出 |
| 09:40:23 |
7.61 |
348 |
13306 |
卖出 |
| 09:40:26 |
7.61 |
1 |
13307 |
卖出 |
| 09:40:29 |
7.61 |
4 |
13311 |
卖出 |
| 09:40:32 |
7.61 |
143 |
13454 |
卖出 |
| 09:40:38 |
7.62 |
162 |
13616 |
买入 |
| 09:40:44 |
7.62 |
5 |
13621 |
买入 |
| 09:40:50 |
7.61 |
1 |
13622 |
卖出 |
| 09:40:56 |
7.61 |
42 |
13664 |
卖出 |
| 09:40:59 |
7.62 |
51 |
13715 |
买入 |
| 09:41:02 |
7.62 |
16 |
13731 |
买入 |
| 09:41:05 |
7.62 |
16 |
13747 |
买入 |
| 09:41:08 |
7.61 |
4 |
13751 |
卖出 |
| 09:41:11 |
7.62 |
12 |
13763 |
买入 |
| 09:41:14 |
7.61 |
1118 |
14881 |
卖出 |
| 09:41:17 |
7.62 |
420 |
15301 |
买入 |
| 09:41:23 |
7.61 |
3 |
15304 |
卖出 |
| 09:41:27 |
7.61 |
1 |
15305 |
卖出 |
| 09:41:29 |
7.62 |
5 |
15310 |
买入 |
| 09:41:35 |
7.62 |
85 |
15395 |
买入 |
| 09:41:38 |
7.62 |
10 |
15405 |
买入 |
| 09:41:41 |
7.62 |
13 |
15418 |
买入 |
| 09:41:44 |
7.61 |
39 |
15457 |
卖出 |
| 09:41:50 |
7.62 |
6 |
15463 |
买入 |
| 09:41:53 |
7.62 |
2 |
15465 |
买入 |
| 09:41:56 |
7.62 |
5 |
15470 |
买入 |
| 09:41:59 |
7.61 |
28 |
15498 |
卖出 |
| 09:42:03 |
7.62 |
183 |
15681 |
买入 |
| 09:42:08 |
7.62 |
5 |
15686 |
买入 |
| 09:42:23 |
7.61 |
32 |
15718 |
卖出 |
| 09:42:32 |
7.61 |
40 |
15758 |
卖出 |
| 09:42:35 |
7.61 |
3 |
15761 |
卖出 |
| 09:42:38 |
7.61 |
14 |
15775 |
卖出 |
| 09:42:44 |
7.61 |
54 |
15829 |
卖出 |
| 09:42:47 |
7.62 |
65 |
15894 |
买入 |
| 09:42:51 |
7.63 |
265 |
16159 |
买入 |
| 09:42:54 |
7.63 |
34 |
16193 |
买入 |
| 09:42:57 |
7.63 |
531 |
16724 |
买入 |
| 09:42:59 |
7.63 |
50 |
16774 |
买入 |
| 09:43:03 |
7.63 |
7 |
16781 |
买入 |
| 09:43:06 |
7.63 |
29 |
16810 |
买入 |
| 09:43:08 |
7.63 |
2 |
16812 |
买入 |
| 09:43:12 |
7.63 |
83 |
16895 |
买入 |
| 09:43:15 |
7.63 |
32 |
16927 |
买入 |
| 09:43:17 |
7.63 |
11 |
16938 |
买入 |
| 09:43:20 |
7.62 |
1 |
16939 |
卖出 |
| 09:43:23 |
7.63 |
20 |
16959 |
买入 |
| 09:43:33 |
7.63 |
6 |
16965 |
买入 |
| 09:43:36 |
7.62 |
4 |
16969 |
卖出 |
| 09:43:41 |
7.62 |
21 |
16990 |
卖出 |
| 09:43:56 |
7.62 |
34 |
17024 |
卖出 |
| 09:43:59 |
7.63 |
14 |
17038 |
买入 |
| 09:44:09 |
7.62 |
1 |
17039 |
卖出 |
| 09:44:11 |
7.63 |
11 |
17050 |
买入 |
| 09:44:14 |
7.62 |
4 |
17054 |
卖出 |
| 09:44:18 |
7.63 |
21 |
17075 |
买入 |
| 09:44:20 |
7.63 |
1 |
17076 |
买入 |
| 09:44:23 |
7.62 |
1 |
17077 |
卖出 |
| 09:44:38 |
7.62 |
1 |
17078 |
卖出 |
| 09:44:41 |
7.63 |
3 |
17081 |
买入 |
| 09:44:48 |
7.62 |
52 |
17133 |
卖出 |
| 09:44:50 |
7.62 |
5 |
17138 |
卖出 |
| 09:44:59 |
7.63 |
10 |
17148 |
买入 |
| 09:45:08 |
7.62 |
3 |
17151 |
卖出 |
| 09:45:14 |
7.63 |
187 |
17338 |
买入 |
| 09:45:18 |
7.63 |
66 |
17404 |
买入 |
| 09:45:24 |
7.63 |
16 |
17420 |
买入 |
| 09:45:26 |
7.62 |
2 |
17422 |
卖出 |
| 09:45:32 |
7.62 |
36 |
17458 |
卖出 |
| 09:45:42 |
7.63 |
5 |
17463 |
买入 |
| 09:45:51 |
7.63 |
47 |
17510 |
买入 |
| 09:45:54 |
7.63 |
33 |
17543 |
买入 |
| 09:45:57 |
7.62 |
39 |
17582 |
卖出 |
| 09:46:12 |
7.62 |
2 |
17584 |
卖出 |
| 09:46:18 |
7.62 |
14 |
17598 |
卖出 |
| 09:46:21 |
7.62 |
14 |
17612 |
卖出 |
| 09:46:24 |
7.62 |
38 |
17650 |
卖出 |
| 09:46:27 |
7.62 |
2 |
17652 |
卖出 |
| 09:46:41 |
7.62 |
19 |
17671 |
卖出 |
| 09:46:51 |
7.62 |
36 |
17707 |
卖出 |
| 09:46:56 |
7.62 |
2 |
17709 |
卖出 |
| 09:47:00 |
7.62 |
1 |
17710 |
卖出 |
| 09:47:05 |
7.62 |
150 |
17860 |
卖出 |
| 09:47:12 |
7.62 |
4 |
17864 |
卖出 |
| 09:47:14 |
7.62 |
35 |
17899 |
卖出 |
| 09:47:20 |
7.63 |
12 |
17911 |
买入 |
| 09:47:24 |
7.63 |
56 |
17967 |
买入 |
| 09:47:27 |
7.63 |
143 |
18110 |
买入 |
| 09:47:29 |
7.63 |
132 |
18242 |
买入 |
| 09:47:36 |
7.63 |
32 |
18274 |
买入 |
| 09:47:42 |
7.62 |
49 |
18323 |
卖出 |
| 09:47:48 |
7.63 |
30 |
18353 |
买入 |
| 09:47:51 |
7.63 |
1 |
18354 |
买入 |
| 09:47:54 |
7.63 |
16 |
18370 |
买入 |
| 09:47:57 |
7.62 |
2 |
18372 |
卖出 |
| 09:48:00 |
7.62 |
37 |
18409 |
卖出 |
| 09:48:03 |
7.62 |
46 |
18455 |
卖出 |
| 09:48:09 |
7.62 |
39 |
18494 |
卖出 |
| 09:48:12 |
7.62 |
2 |
18496 |
卖出 |
| 09:48:21 |
7.63 |
10 |
18506 |
买入 |
| 09:48:24 |
7.62 |
51 |
18557 |
卖出 |
| 09:48:27 |
7.62 |
2 |
18559 |
卖出 |
| 09:48:30 |
7.62 |
24 |
18583 |
卖出 |
| 09:48:36 |
7.62 |
35 |
18618 |
卖出 |
| 09:48:39 |
7.62 |
54 |
18672 |
卖出 |
| 09:48:41 |
7.62 |
2 |
18674 |
卖出 |
| 09:48:45 |
7.62 |
37 |
18711 |
卖出 |
| 09:48:48 |
7.62 |
23 |
18734 |
卖出 |
| 09:48:51 |
7.62 |
82 |
18816 |
卖出 |
| 09:48:54 |
7.62 |
9 |
18825 |
卖出 |
| 09:48:56 |
7.62 |
29 |
18854 |
卖出 |
| 09:49:00 |
7.61 |
68 |
18922 |
卖出 |
| 09:49:03 |
7.62 |
33 |
18955 |
买入 |
| 09:49:12 |
7.62 |
3 |
18958 |
卖出 |
| 09:49:24 |
7.62 |
92 |
19050 |
卖出 |
| 09:49:27 |
7.62 |
45 |
19095 |
卖出 |
| 09:49:30 |
7.62 |
7 |
19102 |
买入 |
| 09:49:36 |
7.62 |
18 |
19120 |
买入 |
| 09:49:38 |
7.62 |
6 |
19126 |
买入 |
| 09:49:45 |
7.62 |
1 |
19127 |
买入 |
| 09:49:48 |
7.62 |
4 |
19131 |
买入 |
| 09:49:51 |
7.61 |
2 |
19133 |
卖出 |
| 09:49:57 |
7.61 |
2 |
19135 |
卖出 |
| 09:50:03 |
7.61 |
31 |
19166 |
卖出 |
| 09:50:09 |
7.62 |
5 |
19171 |
买入 |
| 09:50:12 |
7.61 |
11 |
19182 |
卖出 |
| 09:50:18 |
7.61 |
71 |
19253 |
卖出 |
| 09:50:24 |
7.62 |
10 |
19263 |
买入 |
| 09:50:27 |
7.61 |
217 |
19480 |
卖出 |
| 09:50:30 |
7.62 |
15 |
19495 |
买入 |
| 09:50:33 |
7.61 |
4 |
19499 |
卖出 |
| 09:50:42 |
7.62 |
12 |
19511 |
买入 |
| 09:50:51 |
7.62 |
50 |
19561 |
买入 |
| 09:50:54 |
7.61 |
10 |
19571 |
卖出 |
| 09:50:56 |
7.61 |
2 |
19573 |
卖出 |
| 09:51:03 |
7.62 |
3 |
19576 |
买入 |
| 09:51:06 |
7.61 |
4 |
19580 |
卖出 |
| 09:51:12 |
7.61 |
2 |
19582 |
卖出 |
| 09:51:15 |
7.61 |
65 |
19647 |
卖出 |
| 09:51:21 |
7.61 |
21 |
19668 |
卖出 |
| 09:51:24 |
7.61 |
9 |
19677 |
卖出 |
| 09:51:30 |
7.61 |
33 |
19710 |
卖出 |
| 09:51:33 |
7.62 |
8 |
19718 |
买入 |
| 09:51:36 |
7.61 |
52 |
19770 |
卖出 |
| 09:51:39 |
7.61 |
17 |
19787 |
卖出 |
| 09:51:42 |
7.61 |
51 |
19838 |
卖出 |
| 09:51:48 |
7.61 |
11 |
19849 |
卖出 |
| 09:51:51 |
7.61 |
15 |
19864 |
卖出 |
| 09:51:54 |
7.62 |
1 |
19865 |
买入 |
| 09:51:59 |
7.62 |
66 |
19931 |
买入 |