国投资本[600061]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.69 |
14 |
14 |
集合竞价 |
| 09:22:25 |
7.7 |
220 |
220 |
集合竞价 |
| 09:23:01 |
7.69 |
270 |
270 |
集合竞价 |
| 09:23:49 |
7.7 |
278 |
278 |
集合竞价 |
| 09:25:04 |
7.7 |
927 |
1205 |
买入 |
| 09:30:02 |
7.7 |
115 |
1320 |
买入 |
| 09:30:05 |
7.7 |
938 |
2258 |
买入 |
| 09:30:08 |
7.71 |
310 |
2568 |
买入 |
| 09:30:11 |
7.72 |
771 |
3339 |
买入 |
| 09:30:14 |
7.72 |
218 |
3557 |
卖出 |
| 09:30:17 |
7.71 |
228 |
3785 |
卖出 |
| 09:30:20 |
7.71 |
53 |
3838 |
卖出 |
| 09:30:22 |
7.71 |
22 |
3860 |
买入 |
| 09:30:26 |
7.7 |
14 |
3874 |
卖出 |
| 09:30:29 |
7.71 |
30 |
3904 |
卖出 |
| 09:30:32 |
7.7 |
122 |
4026 |
卖出 |
| 09:30:35 |
7.71 |
342 |
4368 |
买入 |
| 09:30:38 |
7.71 |
11 |
4379 |
卖出 |
| 09:30:41 |
7.7 |
11 |
4390 |
卖出 |
| 09:30:44 |
7.71 |
66 |
4456 |
买入 |
| 09:30:47 |
7.71 |
348 |
4804 |
卖出 |
| 09:30:50 |
7.71 |
30 |
4834 |
卖出 |
| 09:30:53 |
7.71 |
76 |
4910 |
卖出 |
| 09:30:56 |
7.71 |
1 |
4911 |
卖出 |
| 09:30:59 |
7.71 |
1 |
4912 |
卖出 |
| 09:31:05 |
7.71 |
340 |
5252 |
卖出 |
| 09:31:08 |
7.71 |
165 |
5417 |
卖出 |
| 09:31:11 |
7.71 |
88 |
5505 |
卖出 |
| 09:31:14 |
7.71 |
6 |
5511 |
卖出 |
| 09:31:17 |
7.71 |
5 |
5516 |
卖出 |
| 09:31:20 |
7.71 |
73 |
5589 |
卖出 |
| 09:31:23 |
7.71 |
127 |
5716 |
卖出 |
| 09:31:26 |
7.71 |
27 |
5743 |
卖出 |
| 09:31:29 |
7.71 |
39 |
5782 |
买入 |
| 09:31:32 |
7.71 |
23 |
5805 |
买入 |
| 09:31:38 |
7.7 |
502 |
6307 |
卖出 |
| 09:31:41 |
7.7 |
63 |
6370 |
卖出 |
| 09:31:44 |
7.71 |
9 |
6379 |
买入 |
| 09:31:47 |
7.71 |
57 |
6436 |
买入 |
| 09:31:50 |
7.7 |
17 |
6453 |
卖出 |
| 09:31:53 |
7.7 |
6 |
6459 |
卖出 |
| 09:31:56 |
7.7 |
23 |
6482 |
卖出 |
| 09:31:59 |
7.7 |
16 |
6498 |
买入 |
| 09:32:02 |
7.7 |
2 |
6500 |
卖出 |
| 09:32:05 |
7.7 |
47 |
6547 |
卖出 |
| 09:32:08 |
7.69 |
118 |
6665 |
卖出 |
| 09:32:11 |
7.7 |
5 |
6670 |
买入 |
| 09:32:14 |
7.7 |
20 |
6690 |
卖出 |
| 09:32:17 |
7.7 |
3 |
6693 |
卖出 |
| 09:32:20 |
7.7 |
14 |
6707 |
卖出 |
| 09:32:23 |
7.7 |
75 |
6782 |
卖出 |
| 09:32:26 |
7.7 |
117 |
6899 |
买入 |
| 09:32:29 |
7.7 |
25 |
6924 |
买入 |
| 09:32:32 |
7.7 |
1 |
6925 |
卖出 |
| 09:32:35 |
7.7 |
1 |
6926 |
买入 |
| 09:32:38 |
7.7 |
1 |
6927 |
买入 |
| 09:32:41 |
7.7 |
64 |
6991 |
买入 |
| 09:32:44 |
7.7 |
11 |
7002 |
买入 |
| 09:32:47 |
7.7 |
2 |
7004 |
买入 |
| 09:32:50 |
7.7 |
3 |
7007 |
买入 |
| 09:32:53 |
7.69 |
1 |
7008 |
卖出 |
| 09:32:59 |
7.69 |
32 |
7040 |
卖出 |
| 09:33:02 |
7.69 |
8 |
7048 |
卖出 |
| 09:33:05 |
7.69 |
264 |
7312 |
卖出 |
| 09:33:08 |
7.68 |
172 |
7484 |
卖出 |
| 09:33:11 |
7.7 |
17 |
7501 |
买入 |
| 09:33:14 |
7.7 |
1 |
7502 |
买入 |
| 09:33:17 |
7.68 |
32 |
7534 |
卖出 |
| 09:33:20 |
7.69 |
13 |
7547 |
买入 |
| 09:33:23 |
7.68 |
63 |
7610 |
卖出 |
| 09:33:26 |
7.69 |
39 |
7649 |
买入 |
| 09:33:29 |
7.69 |
75 |
7724 |
买入 |
| 09:33:35 |
7.69 |
101 |
7825 |
买入 |
| 09:33:38 |
7.69 |
22 |
7847 |
买入 |
| 09:33:44 |
7.69 |
636 |
8483 |
买入 |
| 09:33:47 |
7.69 |
1 |
8484 |
买入 |
| 09:33:53 |
7.67 |
41 |
8525 |
卖出 |
| 09:33:56 |
7.68 |
17 |
8542 |
买入 |
| 09:33:59 |
7.68 |
5 |
8547 |
卖出 |
| 09:34:02 |
7.68 |
1 |
8548 |
卖出 |
| 09:34:05 |
7.68 |
1 |
8549 |
卖出 |
| 09:34:08 |
7.68 |
14 |
8563 |
卖出 |
| 09:34:11 |
7.68 |
8 |
8571 |
卖出 |
| 09:34:14 |
7.67 |
5 |
8576 |
卖出 |
| 09:34:17 |
7.67 |
27 |
8603 |
卖出 |
| 09:34:23 |
7.67 |
13 |
8616 |
卖出 |
| 09:34:26 |
7.67 |
107 |
8723 |
卖出 |
| 09:34:29 |
7.67 |
16 |
8739 |
卖出 |
| 09:34:32 |
7.68 |
2 |
8741 |
买入 |
| 09:34:38 |
7.68 |
1 |
8742 |
买入 |
| 09:34:47 |
7.68 |
71 |
8813 |
买入 |
| 09:34:50 |
7.68 |
29 |
8842 |
买入 |
| 09:34:53 |
7.68 |
83 |
8925 |
买入 |
| 09:34:56 |
7.68 |
48 |
8973 |
买入 |
| 09:34:59 |
7.68 |
108 |
9081 |
卖出 |
| 09:35:02 |
7.67 |
12 |
9093 |
卖出 |
| 09:35:05 |
7.68 |
1 |
9094 |
买入 |
| 09:35:14 |
7.67 |
1 |
9095 |
卖出 |
| 09:35:17 |
7.68 |
70 |
9165 |
买入 |
| 09:35:20 |
7.67 |
22 |
9187 |
卖出 |
| 09:35:26 |
7.67 |
209 |
9396 |
卖出 |
| 09:35:29 |
7.67 |
504 |
9900 |
卖出 |
| 09:35:32 |
7.68 |
141 |
10041 |
买入 |
| 09:35:35 |
7.67 |
391 |
10432 |
卖出 |
| 09:35:38 |
7.66 |
30 |
10462 |
卖出 |
| 09:35:44 |
7.68 |
503 |
10965 |
买入 |
| 09:35:47 |
7.68 |
1 |
10966 |
买入 |
| 09:35:50 |
7.68 |
1 |
10967 |
买入 |
| 09:35:53 |
7.68 |
17 |
10984 |
买入 |
| 09:35:56 |
7.68 |
3 |
10987 |
买入 |
| 09:36:02 |
7.68 |
227 |
11214 |
买入 |
| 09:36:05 |
7.69 |
506 |
11720 |
买入 |
| 09:36:08 |
7.69 |
175 |
11895 |
买入 |
| 09:36:11 |
7.69 |
28 |
11923 |
买入 |
| 09:36:17 |
7.7 |
1 |
11924 |
买入 |
| 09:36:20 |
7.68 |
88 |
12012 |
卖出 |
| 09:36:29 |
7.69 |
20 |
12032 |
卖出 |
| 09:36:32 |
7.7 |
2 |
12034 |
买入 |
| 09:36:35 |
7.7 |
2 |
12036 |
买入 |
| 09:36:38 |
7.7 |
1 |
12037 |
买入 |
| 09:36:47 |
7.69 |
200 |
12237 |
卖出 |
| 09:36:50 |
7.69 |
75 |
12312 |
买入 |
| 09:36:53 |
7.69 |
1 |
12313 |
买入 |
| 09:36:56 |
7.69 |
5 |
12318 |
买入 |
| 09:36:59 |
7.69 |
92 |
12410 |
买入 |
| 09:37:02 |
7.69 |
30 |
12440 |
买入 |
| 09:37:05 |
7.69 |
11 |
12451 |
买入 |
| 09:37:08 |
7.69 |
2 |
12453 |
买入 |
| 09:37:11 |
7.69 |
652 |
13105 |
买入 |
| 09:37:14 |
7.68 |
11 |
13116 |
卖出 |
| 09:37:17 |
7.69 |
49 |
13165 |
买入 |
| 09:37:20 |
7.69 |
1 |
13166 |
买入 |
| 09:37:23 |
7.68 |
5 |
13171 |
卖出 |
| 09:37:26 |
7.68 |
18 |
13189 |
卖出 |
| 09:37:29 |
7.69 |
1 |
13190 |
买入 |
| 09:37:32 |
7.69 |
1 |
13191 |
买入 |
| 09:37:38 |
7.68 |
87 |
13278 |
卖出 |
| 09:37:41 |
7.69 |
1 |
13279 |
买入 |
| 09:37:47 |
7.68 |
332 |
13611 |
卖出 |
| 09:37:50 |
7.68 |
5 |
13616 |
卖出 |
| 09:37:53 |
7.68 |
1 |
13617 |
卖出 |
| 09:37:56 |
7.68 |
130 |
13747 |
卖出 |
| 09:37:59 |
7.68 |
657 |
14404 |
卖出 |
| 09:38:02 |
7.67 |
21 |
14425 |
卖出 |
| 09:38:08 |
7.67 |
8 |
14433 |
卖出 |
| 09:38:11 |
7.67 |
19 |
14452 |
卖出 |
| 09:38:17 |
7.67 |
96 |
14548 |
卖出 |
| 09:38:20 |
7.67 |
11 |
14559 |
卖出 |
| 09:38:26 |
7.68 |
12 |
14571 |
买入 |
| 09:38:29 |
7.67 |
32 |
14603 |
卖出 |
| 09:38:32 |
7.68 |
5 |
14608 |
买入 |
| 09:38:53 |
7.68 |
51 |
14659 |
买入 |
| 09:38:56 |
7.67 |
1 |
14660 |
卖出 |
| 09:38:59 |
7.68 |
66 |
14726 |
买入 |
| 09:39:02 |
7.67 |
2 |
14728 |
卖出 |
| 09:39:05 |
7.68 |
1 |
14729 |
买入 |
| 09:39:08 |
7.68 |
251 |
14980 |
买入 |
| 09:39:11 |
7.67 |
10 |
14990 |
卖出 |
| 09:39:14 |
7.68 |
16 |
15006 |
买入 |
| 09:39:20 |
7.68 |
43 |
15049 |
买入 |
| 09:39:23 |
7.68 |
6 |
15055 |
买入 |
| 09:39:26 |
7.67 |
39 |
15094 |
卖出 |
| 09:39:29 |
7.68 |
33 |
15127 |
买入 |
| 09:39:32 |
7.68 |
58 |
15185 |
买入 |
| 09:39:35 |
7.69 |
10 |
15195 |
买入 |
| 09:39:38 |
7.68 |
37 |
15232 |
卖出 |
| 09:39:41 |
7.69 |
21 |
15253 |
买入 |
| 09:39:47 |
7.68 |
30 |
15283 |
卖出 |
| 09:39:59 |
7.68 |
9 |
15292 |
卖出 |
| 09:40:05 |
7.68 |
5 |
15297 |
卖出 |
| 09:40:08 |
7.68 |
21 |
15318 |
卖出 |
| 09:40:14 |
7.68 |
44 |
15362 |
卖出 |
| 09:40:17 |
7.69 |
31 |
15393 |
买入 |
| 09:40:20 |
7.69 |
1 |
15394 |
买入 |
| 09:40:32 |
7.68 |
303 |
15697 |
卖出 |
| 09:40:35 |
7.67 |
401 |
16098 |
卖出 |
| 09:40:38 |
7.68 |
51 |
16149 |
买入 |
| 09:40:41 |
7.67 |
14 |
16163 |
卖出 |
| 09:40:44 |
7.67 |
44 |
16207 |
卖出 |
| 09:40:47 |
7.67 |
1 |
16208 |
卖出 |
| 09:40:50 |
7.67 |
7 |
16215 |
卖出 |
| 09:40:53 |
7.67 |
1 |
16216 |
卖出 |
| 09:41:05 |
7.68 |
68 |
16284 |
买入 |
| 09:41:08 |
7.67 |
5 |
16289 |
卖出 |
| 09:41:11 |
7.67 |
29 |
16318 |
卖出 |
| 09:41:14 |
7.67 |
6 |
16324 |
卖出 |
| 09:41:17 |
7.67 |
56 |
16380 |
卖出 |
| 09:41:20 |
7.67 |
1 |
16381 |
卖出 |
| 09:41:23 |
7.67 |
1 |
16382 |
卖出 |
| 09:41:32 |
7.68 |
31 |
16413 |
买入 |
| 09:41:38 |
7.68 |
6 |
16419 |
买入 |
| 09:41:41 |
7.67 |
67 |
16486 |
卖出 |
| 09:41:44 |
7.68 |
80 |
16566 |
买入 |
| 09:41:50 |
7.68 |
25 |
16591 |
买入 |
| 09:41:56 |
7.68 |
20 |
16611 |
买入 |
| 09:41:59 |
7.68 |
30 |
16641 |
买入 |
| 09:42:08 |
7.67 |
35 |
16676 |
卖出 |
| 09:42:11 |
7.67 |
5 |
16681 |
卖出 |
| 09:42:14 |
7.68 |
3 |
16684 |
买入 |
| 09:42:17 |
7.68 |
15 |
16699 |
买入 |
| 09:42:20 |
7.68 |
10 |
16709 |
买入 |
| 09:42:23 |
7.67 |
14 |
16723 |
卖出 |
| 09:42:35 |
7.67 |
10 |
16733 |
卖出 |
| 09:42:38 |
7.67 |
1 |
16734 |
卖出 |
| 09:42:41 |
7.67 |
64 |
16798 |
卖出 |
| 09:42:44 |
7.67 |
2 |
16800 |
卖出 |
| 09:42:50 |
7.68 |
3 |
16803 |
买入 |
| 09:42:53 |
7.67 |
300 |
17103 |
卖出 |
| 09:42:59 |
7.67 |
1 |
17104 |
卖出 |
| 09:43:02 |
7.67 |
60 |
17164 |
卖出 |
| 09:43:05 |
7.67 |
38 |
17202 |
卖出 |
| 09:43:11 |
7.68 |
40 |
17242 |
买入 |
| 09:43:14 |
7.67 |
10 |
17252 |
卖出 |
| 09:43:17 |
7.68 |
3 |
17255 |
买入 |
| 09:43:23 |
7.67 |
5 |
17260 |
卖出 |
| 09:43:32 |
7.67 |
37 |
17297 |
卖出 |
| 09:43:41 |
7.68 |
4 |
17301 |
买入 |
| 09:43:44 |
7.67 |
204 |
17505 |
卖出 |
| 09:43:53 |
7.67 |
100 |
17605 |
卖出 |
| 09:44:02 |
7.67 |
7 |
17612 |
卖出 |
| 09:44:05 |
7.67 |
814 |
18426 |
卖出 |
| 09:44:08 |
7.67 |
24 |
18450 |
买入 |
| 09:44:11 |
7.67 |
13 |
18463 |
买入 |
| 09:44:14 |
7.67 |
134 |
18597 |
买入 |
| 09:44:17 |
7.68 |
500 |
19097 |
买入 |
| 09:44:23 |
7.67 |
12 |
19109 |
卖出 |
| 09:44:29 |
7.68 |
2 |
19111 |
买入 |
| 09:44:32 |
7.68 |
14 |
19125 |
买入 |
| 09:44:38 |
7.68 |
1 |
19126 |
买入 |
| 09:44:41 |
7.67 |
200 |
19326 |
卖出 |
| 09:44:47 |
7.67 |
2 |
19328 |
卖出 |
| 09:44:56 |
7.67 |
65 |
19393 |
卖出 |
| 09:45:05 |
7.68 |
3 |
19396 |
买入 |
| 09:45:08 |
7.67 |
2 |
19398 |
卖出 |
| 09:45:11 |
7.68 |
112 |
19510 |
买入 |
| 09:45:14 |
7.68 |
5 |
19515 |
买入 |
| 09:45:17 |
7.68 |
5 |
19520 |
买入 |
| 09:45:29 |
7.68 |
26 |
19546 |
买入 |
| 09:45:32 |
7.68 |
5 |
19551 |
买入 |
| 09:45:35 |
7.67 |
30 |
19581 |
卖出 |
| 09:45:53 |
7.68 |
1 |
19582 |
买入 |
| 09:45:56 |
7.68 |
98 |
19680 |
买入 |
| 09:46:02 |
7.67 |
183 |
19863 |
卖出 |
| 09:46:05 |
7.67 |
5 |
19868 |
卖出 |
| 09:46:08 |
7.67 |
1 |
19869 |
卖出 |
| 09:46:17 |
7.67 |
6 |
19875 |
卖出 |
| 09:46:23 |
7.67 |
6 |
19881 |
卖出 |
| 09:46:26 |
7.67 |
44 |
19925 |
卖出 |
| 09:46:29 |
7.67 |
6 |
19931 |
卖出 |
| 09:46:44 |
7.68 |
14 |
19945 |
买入 |
| 09:46:59 |
7.68 |
6 |
19951 |
买入 |
| 09:47:02 |
7.68 |
1 |
19952 |
买入 |
| 09:47:05 |
7.67 |
13 |
19965 |
卖出 |
| 09:47:11 |
7.68 |
66 |
20031 |
买入 |
| 09:47:17 |
7.67 |
14 |
20045 |
卖出 |
| 09:47:20 |
7.67 |
92 |
20137 |
卖出 |
| 09:47:26 |
7.67 |
29 |
20166 |
卖出 |
| 09:47:29 |
7.68 |
1 |
20167 |
买入 |
| 09:47:32 |
7.68 |
34 |
20201 |
买入 |
| 09:47:38 |
7.67 |
9 |
20210 |
卖出 |
| 09:47:41 |
7.68 |
4 |
20214 |
买入 |
| 09:47:47 |
7.67 |
1 |
20215 |
卖出 |
| 09:47:53 |
7.68 |
15 |
20230 |
买入 |
| 09:47:56 |
7.68 |
16 |
20246 |
买入 |
| 09:47:59 |
7.67 |
1 |
20247 |
卖出 |
| 09:48:02 |
7.68 |
30 |
20277 |
买入 |
| 09:48:11 |
7.67 |
282 |
20559 |
卖出 |
| 09:48:14 |
7.68 |
23 |
20582 |
买入 |
| 09:48:17 |
7.67 |
505 |
21087 |
卖出 |
| 09:48:20 |
7.67 |
84 |
21171 |
卖出 |
| 09:48:23 |
7.67 |
29 |
21200 |
卖出 |
| 09:48:29 |
7.67 |
353 |
21553 |
卖出 |
| 09:48:32 |
7.67 |
14 |
21567 |
卖出 |
| 09:48:35 |
7.67 |
78 |
21645 |
卖出 |
| 09:48:38 |
7.67 |
12 |
21657 |
卖出 |
| 09:48:41 |
7.67 |
1 |
21658 |
卖出 |
| 09:48:44 |
7.67 |
4 |
21662 |
卖出 |
| 09:48:47 |
7.67 |
106 |
21768 |
卖出 |
| 09:48:53 |
7.67 |
25 |
21793 |
卖出 |
| 09:48:56 |
7.67 |
315 |
22108 |
卖出 |
| 09:48:59 |
7.67 |
64 |
22172 |
卖出 |
| 09:49:02 |
7.66 |
31 |
22203 |
卖出 |
| 09:49:14 |
7.67 |
41 |
22244 |
买入 |
| 09:49:17 |
7.67 |
16 |
22260 |
买入 |
| 09:49:20 |
7.66 |
1 |
22261 |
卖出 |
| 09:49:23 |
7.68 |
6 |
22267 |
买入 |
| 09:49:26 |
7.66 |
50 |
22317 |
卖出 |
| 09:49:38 |
7.67 |
20 |
22337 |
卖出 |
| 09:49:44 |
7.66 |
63 |
22400 |
卖出 |
| 09:49:47 |
7.67 |
12 |
22412 |
买入 |
| 09:49:50 |
7.67 |
11 |
22423 |
买入 |
| 09:49:53 |
7.67 |
40 |
22463 |
买入 |
| 09:49:59 |
7.67 |
25 |
22488 |
买入 |
| 09:50:02 |
7.67 |
22 |
22510 |
卖出 |
| 09:50:05 |
7.66 |
213 |
22723 |
卖出 |
| 09:50:08 |
7.66 |
684 |
23407 |
卖出 |
| 09:50:11 |
7.66 |
320 |
23727 |
卖出 |
| 09:50:14 |
7.66 |
34 |
23761 |
卖出 |
| 09:50:17 |
7.66 |
80 |
23841 |
卖出 |
| 09:50:20 |
7.67 |
9 |
23850 |
买入 |