上海梅林[600073]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.56 |
119 |
119 |
集合竞价 |
| 09:15:07 |
7.57 |
119 |
119 |
集合竞价 |
| 09:15:10 |
7.61 |
260 |
260 |
集合竞价 |
| 09:18:28 |
7.59 |
260 |
260 |
集合竞价 |
| 09:18:49 |
7.6 |
260 |
260 |
集合竞价 |
| 09:24:52 |
7.61 |
463 |
463 |
集合竞价 |
| 09:24:58 |
7.63 |
491 |
491 |
集合竞价 |
| 09:25:02 |
7.64 |
551 |
1042 |
卖出 |
| 09:30:01 |
7.64 |
5 |
1047 |
卖出 |
| 09:30:04 |
7.64 |
135 |
1182 |
卖出 |
| 09:30:07 |
7.65 |
86 |
1268 |
买入 |
| 09:30:10 |
7.64 |
170 |
1438 |
卖出 |
| 09:30:13 |
7.63 |
13 |
1451 |
卖出 |
| 09:30:16 |
7.63 |
162 |
1613 |
卖出 |
| 09:30:19 |
7.64 |
5 |
1618 |
买入 |
| 09:30:22 |
7.64 |
5 |
1623 |
买入 |
| 09:30:25 |
7.64 |
1 |
1624 |
买入 |
| 09:30:28 |
7.64 |
5 |
1629 |
买入 |
| 09:30:31 |
7.64 |
98 |
1727 |
买入 |
| 09:30:34 |
7.64 |
4 |
1731 |
买入 |
| 09:30:37 |
7.64 |
1 |
1732 |
买入 |
| 09:30:43 |
7.64 |
6 |
1738 |
买入 |
| 09:30:46 |
7.64 |
1 |
1739 |
卖出 |
| 09:30:49 |
7.64 |
2 |
1741 |
买入 |
| 09:30:52 |
7.64 |
5 |
1746 |
卖出 |
| 09:30:55 |
7.64 |
5 |
1751 |
买入 |
| 09:30:58 |
7.63 |
2 |
1753 |
卖出 |
| 09:31:01 |
7.63 |
14 |
1767 |
卖出 |
| 09:31:04 |
7.64 |
5 |
1772 |
买入 |
| 09:31:07 |
7.64 |
4 |
1776 |
买入 |
| 09:31:10 |
7.64 |
1 |
1777 |
买入 |
| 09:31:13 |
7.64 |
21 |
1798 |
买入 |
| 09:31:16 |
7.64 |
26 |
1824 |
买入 |
| 09:31:19 |
7.64 |
58 |
1882 |
买入 |
| 09:31:22 |
7.64 |
2 |
1884 |
卖出 |
| 09:31:25 |
7.64 |
13 |
1897 |
卖出 |
| 09:31:28 |
7.65 |
6 |
1903 |
买入 |
| 09:31:31 |
7.64 |
95 |
1998 |
卖出 |
| 09:31:34 |
7.65 |
61 |
2059 |
买入 |
| 09:31:37 |
7.65 |
18 |
2077 |
买入 |
| 09:31:40 |
7.65 |
7 |
2084 |
买入 |
| 09:31:43 |
7.65 |
8 |
2092 |
买入 |
| 09:31:46 |
7.65 |
10 |
2102 |
买入 |
| 09:31:49 |
7.65 |
95 |
2197 |
买入 |
| 09:31:52 |
7.65 |
10 |
2207 |
买入 |
| 09:31:58 |
7.67 |
74 |
2281 |
买入 |
| 09:32:01 |
7.67 |
1 |
2282 |
买入 |
| 09:32:04 |
7.68 |
3 |
2285 |
买入 |
| 09:32:07 |
7.67 |
20 |
2305 |
卖出 |
| 09:32:10 |
7.66 |
26 |
2331 |
卖出 |
| 09:32:13 |
7.66 |
24 |
2355 |
买入 |
| 09:32:16 |
7.66 |
122 |
2477 |
买入 |
| 09:32:19 |
7.67 |
10 |
2487 |
买入 |
| 09:32:25 |
7.67 |
2 |
2489 |
买入 |
| 09:32:31 |
7.66 |
5 |
2494 |
卖出 |
| 09:32:34 |
7.66 |
5 |
2499 |
卖出 |
| 09:32:37 |
7.66 |
65 |
2564 |
卖出 |
| 09:32:40 |
7.66 |
124 |
2688 |
卖出 |
| 09:32:49 |
7.65 |
27 |
2715 |
卖出 |
| 09:32:52 |
7.66 |
13 |
2728 |
买入 |
| 09:32:58 |
7.65 |
7 |
2735 |
卖出 |
| 09:33:01 |
7.65 |
3 |
2738 |
卖出 |
| 09:33:04 |
7.65 |
6 |
2744 |
卖出 |
| 09:33:07 |
7.65 |
4 |
2748 |
卖出 |
| 09:33:10 |
7.65 |
2 |
2750 |
卖出 |
| 09:33:13 |
7.65 |
4 |
2754 |
卖出 |
| 09:33:16 |
7.65 |
1 |
2755 |
买入 |
| 09:33:19 |
7.64 |
144 |
2899 |
卖出 |
| 09:33:22 |
7.64 |
7 |
2906 |
卖出 |
| 09:33:25 |
7.64 |
18 |
2924 |
卖出 |
| 09:33:28 |
7.64 |
3 |
2927 |
卖出 |
| 09:33:46 |
7.65 |
4 |
2931 |
买入 |
| 09:33:49 |
7.65 |
4 |
2935 |
买入 |
| 09:33:52 |
7.65 |
2 |
2937 |
卖出 |
| 09:33:55 |
7.65 |
1 |
2938 |
卖出 |
| 09:33:58 |
7.65 |
1 |
2939 |
卖出 |
| 09:34:01 |
7.65 |
1 |
2940 |
卖出 |
| 09:34:04 |
7.65 |
12 |
2952 |
卖出 |
| 09:34:07 |
7.65 |
6 |
2958 |
买入 |
| 09:34:13 |
7.65 |
4 |
2962 |
卖出 |
| 09:34:16 |
7.65 |
1 |
2963 |
卖出 |
| 09:34:19 |
7.65 |
2 |
2965 |
卖出 |
| 09:34:22 |
7.65 |
1 |
2966 |
卖出 |
| 09:34:28 |
7.66 |
47 |
3013 |
买入 |
| 09:34:31 |
7.66 |
186 |
3199 |
买入 |
| 09:34:34 |
7.67 |
2 |
3201 |
买入 |
| 09:34:37 |
7.66 |
51 |
3252 |
卖出 |
| 09:34:40 |
7.66 |
3 |
3255 |
卖出 |
| 09:34:52 |
7.65 |
22 |
3277 |
卖出 |
| 09:34:58 |
7.66 |
30 |
3307 |
买入 |
| 09:35:01 |
7.65 |
40 |
3347 |
卖出 |
| 09:35:04 |
7.65 |
10 |
3357 |
卖出 |
| 09:35:07 |
7.67 |
59 |
3416 |
买入 |
| 09:35:13 |
7.64 |
238 |
3654 |
卖出 |
| 09:35:16 |
7.65 |
15 |
3669 |
买入 |
| 09:35:19 |
7.65 |
37 |
3706 |
买入 |
| 09:35:22 |
7.65 |
2 |
3708 |
卖出 |
| 09:35:25 |
7.65 |
35 |
3743 |
卖出 |
| 09:35:31 |
7.65 |
16 |
3759 |
买入 |
| 09:35:34 |
7.64 |
10 |
3769 |
卖出 |
| 09:35:43 |
7.64 |
45 |
3814 |
卖出 |
| 09:35:49 |
7.64 |
21 |
3835 |
卖出 |
| 09:35:52 |
7.64 |
2 |
3837 |
买入 |
| 09:35:55 |
7.63 |
110 |
3947 |
卖出 |
| 09:35:58 |
7.62 |
38 |
3985 |
卖出 |
| 09:36:04 |
7.64 |
17 |
4002 |
买入 |
| 09:36:07 |
7.64 |
2 |
4004 |
卖出 |
| 09:36:13 |
7.64 |
5 |
4009 |
买入 |
| 09:36:16 |
7.63 |
1 |
4010 |
卖出 |
| 09:36:19 |
7.64 |
1 |
4011 |
买入 |
| 09:36:40 |
7.64 |
2 |
4013 |
买入 |
| 09:36:43 |
7.64 |
7 |
4020 |
买入 |
| 09:36:46 |
7.64 |
25 |
4045 |
买入 |
| 09:36:55 |
7.64 |
39 |
4084 |
卖出 |
| 09:36:58 |
7.64 |
4 |
4088 |
卖出 |
| 09:37:01 |
7.64 |
4 |
4092 |
卖出 |
| 09:37:07 |
7.64 |
19 |
4111 |
卖出 |
| 09:37:10 |
7.64 |
50 |
4161 |
买入 |
| 09:37:22 |
7.65 |
2 |
4163 |
买入 |
| 09:37:25 |
7.64 |
1 |
4164 |
卖出 |
| 09:37:37 |
7.64 |
3 |
4167 |
卖出 |
| 09:37:40 |
7.65 |
53 |
4220 |
买入 |
| 09:37:46 |
7.64 |
7 |
4227 |
卖出 |
| 09:37:58 |
7.64 |
62 |
4289 |
卖出 |
| 09:38:01 |
7.65 |
4 |
4293 |
买入 |
| 09:38:07 |
7.63 |
177 |
4470 |
卖出 |
| 09:38:10 |
7.64 |
5 |
4475 |
卖出 |
| 09:38:13 |
7.63 |
122 |
4597 |
卖出 |
| 09:38:16 |
7.63 |
76 |
4673 |
卖出 |
| 09:38:19 |
7.63 |
7 |
4680 |
卖出 |
| 09:38:22 |
7.63 |
3 |
4683 |
卖出 |
| 09:38:28 |
7.63 |
107 |
4790 |
卖出 |
| 09:38:34 |
7.63 |
42 |
4832 |
卖出 |
| 09:38:49 |
7.63 |
1 |
4833 |
卖出 |
| 09:38:52 |
7.63 |
12 |
4845 |
卖出 |
| 09:38:55 |
7.63 |
61 |
4906 |
卖出 |
| 09:38:58 |
7.63 |
65 |
4971 |
卖出 |
| 09:39:01 |
7.63 |
14 |
4985 |
卖出 |
| 09:39:04 |
7.63 |
6 |
4991 |
买入 |
| 09:39:07 |
7.63 |
5 |
4996 |
卖出 |
| 09:39:10 |
7.63 |
4 |
5000 |
卖出 |
| 09:39:13 |
7.62 |
1372 |
6372 |
卖出 |
| 09:39:16 |
7.63 |
3 |
6375 |
买入 |
| 09:39:19 |
7.62 |
476 |
6851 |
卖出 |
| 09:39:22 |
7.62 |
9 |
6860 |
买入 |
| 09:39:28 |
7.63 |
1 |
6861 |
买入 |
| 09:39:31 |
7.62 |
89 |
6950 |
卖出 |
| 09:39:40 |
7.62 |
59 |
7009 |
卖出 |
| 09:39:43 |
7.62 |
17 |
7026 |
卖出 |
| 09:39:46 |
7.62 |
13 |
7039 |
卖出 |
| 09:39:49 |
7.62 |
3 |
7042 |
买入 |
| 09:39:52 |
7.62 |
2 |
7044 |
卖出 |
| 09:39:55 |
7.62 |
3 |
7047 |
卖出 |
| 09:39:58 |
7.63 |
11 |
7058 |
买入 |
| 09:40:04 |
7.61 |
20 |
7078 |
卖出 |
| 09:40:07 |
7.62 |
21 |
7099 |
买入 |
| 09:40:10 |
7.62 |
5 |
7104 |
买入 |
| 09:40:13 |
7.62 |
105 |
7209 |
买入 |
| 09:40:19 |
7.63 |
79 |
7288 |
买入 |
| 09:40:22 |
7.62 |
154 |
7442 |
卖出 |
| 09:40:25 |
7.62 |
270 |
7712 |
买入 |
| 09:40:52 |
7.62 |
18 |
7730 |
卖出 |
| 09:40:55 |
7.62 |
58 |
7788 |
卖出 |
| 09:41:01 |
7.62 |
9 |
7797 |
卖出 |
| 09:41:04 |
7.62 |
164 |
7961 |
卖出 |
| 09:41:07 |
7.63 |
22 |
7983 |
买入 |
| 09:41:10 |
7.62 |
30 |
8013 |
卖出 |
| 09:41:13 |
7.63 |
1 |
8014 |
买入 |
| 09:41:22 |
7.62 |
7 |
8021 |
卖出 |
| 09:41:25 |
7.62 |
10 |
8031 |
卖出 |
| 09:41:28 |
7.62 |
12 |
8043 |
卖出 |
| 09:41:31 |
7.62 |
28 |
8071 |
卖出 |
| 09:41:34 |
7.62 |
2 |
8073 |
卖出 |
| 09:41:37 |
7.62 |
21 |
8094 |
卖出 |
| 09:41:40 |
7.61 |
249 |
8343 |
卖出 |
| 09:41:43 |
7.62 |
15 |
8358 |
买入 |
| 09:41:55 |
7.61 |
129 |
8487 |
卖出 |
| 09:42:01 |
7.62 |
21 |
8508 |
买入 |
| 09:42:04 |
7.62 |
28 |
8536 |
卖出 |
| 09:42:07 |
7.61 |
24 |
8560 |
卖出 |
| 09:42:13 |
7.62 |
3 |
8563 |
买入 |
| 09:42:22 |
7.62 |
13 |
8576 |
买入 |
| 09:42:25 |
7.61 |
21 |
8597 |
卖出 |
| 09:42:28 |
7.63 |
40 |
8637 |
买入 |
| 09:42:31 |
7.62 |
12 |
8649 |
卖出 |
| 09:42:37 |
7.62 |
26 |
8675 |
卖出 |
| 09:42:40 |
7.62 |
2 |
8677 |
卖出 |
| 09:42:43 |
7.62 |
45 |
8722 |
卖出 |
| 09:42:46 |
7.62 |
1 |
8723 |
卖出 |
| 09:42:52 |
7.62 |
26 |
8749 |
卖出 |
| 09:43:16 |
7.61 |
260 |
9009 |
卖出 |
| 09:43:19 |
7.61 |
33 |
9042 |
卖出 |
| 09:43:22 |
7.61 |
36 |
9078 |
卖出 |
| 09:43:25 |
7.61 |
107 |
9185 |
卖出 |
| 09:43:28 |
7.61 |
109 |
9294 |
卖出 |
| 09:43:31 |
7.61 |
4 |
9298 |
买入 |
| 09:43:34 |
7.61 |
1 |
9299 |
买入 |
| 09:43:37 |
7.61 |
1 |
9300 |
买入 |
| 09:43:43 |
7.61 |
3 |
9303 |
买入 |
| 09:43:46 |
7.61 |
1 |
9304 |
买入 |
| 09:43:49 |
7.61 |
49 |
9353 |
买入 |
| 09:43:52 |
7.61 |
69 |
9422 |
买入 |
| 09:43:55 |
7.61 |
10 |
9432 |
卖出 |
| 09:44:01 |
7.61 |
35 |
9467 |
卖出 |
| 09:44:04 |
7.62 |
8 |
9475 |
买入 |
| 09:44:07 |
7.62 |
5 |
9480 |
买入 |
| 09:44:13 |
7.61 |
5 |
9485 |
卖出 |
| 09:44:22 |
7.62 |
49 |
9534 |
买入 |
| 09:44:25 |
7.62 |
1 |
9535 |
买入 |
| 09:44:28 |
7.62 |
31 |
9566 |
卖出 |
| 09:44:31 |
7.61 |
38 |
9604 |
卖出 |
| 09:44:40 |
7.62 |
2 |
9606 |
买入 |
| 09:44:43 |
7.62 |
5 |
9611 |
买入 |
| 09:44:46 |
7.62 |
1 |
9612 |
买入 |
| 09:44:52 |
7.62 |
117 |
9729 |
买入 |
| 09:44:55 |
7.62 |
6 |
9735 |
买入 |
| 09:45:04 |
7.62 |
13 |
9748 |
买入 |
| 09:45:07 |
7.62 |
10 |
9758 |
买入 |
| 09:45:10 |
7.62 |
1 |
9759 |
买入 |
| 09:45:16 |
7.62 |
236 |
9995 |
买入 |
| 09:45:40 |
7.62 |
2 |
9997 |
卖出 |
| 09:45:43 |
7.63 |
3 |
10000 |
买入 |
| 09:46:10 |
7.62 |
67 |
10067 |
卖出 |
| 09:46:22 |
7.61 |
110 |
10177 |
卖出 |
| 09:46:25 |
7.61 |
25 |
10202 |
卖出 |
| 09:46:28 |
7.61 |
274 |
10476 |
卖出 |
| 09:46:31 |
7.61 |
13 |
10489 |
卖出 |
| 09:46:34 |
7.61 |
61 |
10550 |
卖出 |
| 09:46:55 |
7.61 |
5 |
10555 |
卖出 |
| 09:47:01 |
7.63 |
193 |
10748 |
买入 |
| 09:47:04 |
7.63 |
35 |
10783 |
买入 |
| 09:47:13 |
7.63 |
1 |
10784 |
买入 |
| 09:47:22 |
7.62 |
46 |
10830 |
卖出 |
| 09:47:31 |
7.63 |
50 |
10880 |
买入 |
| 09:47:43 |
7.62 |
48 |
10928 |
卖出 |
| 09:47:52 |
7.63 |
109 |
11037 |
买入 |
| 09:47:55 |
7.62 |
46 |
11083 |
卖出 |
| 09:47:58 |
7.63 |
5 |
11088 |
买入 |
| 09:48:01 |
7.63 |
2 |
11090 |
买入 |
| 09:48:04 |
7.63 |
47 |
11137 |
买入 |
| 09:48:07 |
7.62 |
88 |
11225 |
卖出 |
| 09:48:16 |
7.62 |
30 |
11255 |
卖出 |
| 09:48:19 |
7.63 |
3 |
11258 |
买入 |
| 09:48:22 |
7.63 |
3 |
11261 |
买入 |
| 09:48:25 |
7.62 |
96 |
11357 |
卖出 |
| 09:48:46 |
7.62 |
43 |
11400 |
卖出 |
| 09:48:55 |
7.63 |
46 |
11446 |
买入 |
| 09:48:58 |
7.63 |
123 |
11569 |
买入 |
| 09:49:01 |
7.63 |
27 |
11596 |
买入 |
| 09:49:04 |
7.63 |
15 |
11611 |
买入 |
| 09:49:07 |
7.63 |
25 |
11636 |
买入 |
| 09:49:10 |
7.63 |
48 |
11684 |
买入 |
| 09:49:13 |
7.64 |
3 |
11687 |
买入 |
| 09:49:16 |
7.63 |
2 |
11689 |
卖出 |
| 09:49:37 |
7.64 |
13 |
11702 |
买入 |
| 09:50:04 |
7.63 |
100 |
11802 |
卖出 |
| 09:50:07 |
7.63 |
77 |
11879 |
卖出 |
| 09:50:10 |
7.63 |
3 |
11882 |
买入 |
| 09:50:13 |
7.63 |
8 |
11890 |
买入 |
| 09:50:40 |
7.62 |
5 |
11895 |
卖出 |
| 09:50:55 |
7.62 |
1 |
11896 |
卖出 |
| 09:51:10 |
7.63 |
47 |
11943 |
买入 |
| 09:51:13 |
7.63 |
4 |
11947 |
买入 |
| 09:51:25 |
7.62 |
6 |
11953 |
卖出 |
| 09:51:49 |
7.63 |
1 |
11954 |
买入 |
| 09:51:55 |
7.63 |
1 |
11955 |
买入 |
| 09:52:37 |
7.63 |
22 |
11977 |
买入 |
| 09:52:55 |
7.62 |
5 |
11982 |
卖出 |
| 09:53:07 |
7.62 |
5 |
11987 |
卖出 |
| 09:53:16 |
7.62 |
6 |
11993 |
卖出 |
| 09:53:28 |
7.63 |
10 |
12003 |
买入 |
| 09:53:31 |
7.63 |
16 |
12019 |
买入 |
| 09:53:34 |
7.63 |
9 |
12028 |
买入 |
| 09:53:37 |
7.63 |
1 |
12029 |
买入 |
| 09:53:40 |
7.63 |
168 |
12197 |
买入 |
| 09:53:43 |
7.63 |
151 |
12348 |
买入 |
| 09:53:46 |
7.64 |
97 |
12445 |
买入 |
| 09:53:49 |
7.63 |
20 |
12465 |
卖出 |
| 09:53:52 |
7.63 |
50 |
12515 |
卖出 |
| 09:53:55 |
7.64 |
2 |
12517 |
卖出 |
| 09:53:58 |
7.64 |
1 |
12518 |
买入 |
| 09:54:04 |
7.64 |
1 |
12519 |
买入 |
| 09:54:22 |
7.64 |
38 |
12557 |
买入 |
| 09:54:37 |
7.64 |
50 |
12607 |
卖出 |
| 09:54:40 |
7.64 |
9 |
12616 |
卖出 |
| 09:54:43 |
7.64 |
11 |
12627 |
卖出 |
| 09:54:58 |
7.64 |
116 |
12743 |
卖出 |
| 09:55:13 |
7.64 |
161 |
12904 |
卖出 |
| 09:55:16 |
7.64 |
48 |
12952 |
卖出 |
| 09:55:19 |
7.64 |
7 |
12959 |
买入 |
| 09:55:22 |
7.64 |
6 |
12965 |
卖出 |
| 09:55:40 |
7.63 |
654 |
13619 |
卖出 |
| 09:55:43 |
7.63 |
8 |
13627 |
买入 |
| 09:55:49 |
7.64 |
100 |
13727 |
买入 |
| 09:55:58 |
7.64 |
1 |
13728 |
买入 |
| 09:56:07 |
7.63 |
10 |
13738 |
卖出 |
| 09:56:13 |
7.64 |
3 |
13741 |
买入 |
| 09:56:16 |
7.64 |
60 |
13801 |
买入 |
| 09:56:19 |
7.64 |
56 |
13857 |
卖出 |
| 09:56:22 |
7.63 |
165 |
14022 |
卖出 |