上海梅林[600073]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.66 |
30 |
30 |
集合竞价 |
| 09:25:02 |
7.64 |
319 |
349 |
买入 |
| 09:30:04 |
7.63 |
19 |
368 |
卖出 |
| 09:30:07 |
7.62 |
100 |
468 |
卖出 |
| 09:30:10 |
7.64 |
39 |
507 |
买入 |
| 09:30:13 |
7.63 |
53 |
560 |
卖出 |
| 09:30:16 |
7.63 |
19 |
579 |
买入 |
| 09:30:19 |
7.63 |
7 |
586 |
买入 |
| 09:30:22 |
7.64 |
21 |
607 |
买入 |
| 09:30:25 |
7.63 |
11 |
618 |
卖出 |
| 09:30:28 |
7.63 |
3 |
621 |
买入 |
| 09:30:31 |
7.63 |
8 |
629 |
卖出 |
| 09:30:34 |
7.65 |
241 |
870 |
买入 |
| 09:30:37 |
7.65 |
1 |
871 |
卖出 |
| 09:30:40 |
7.65 |
24 |
895 |
买入 |
| 09:30:43 |
7.66 |
112 |
1007 |
买入 |
| 09:30:46 |
7.65 |
60 |
1067 |
卖出 |
| 09:30:49 |
7.65 |
9 |
1076 |
卖出 |
| 09:30:52 |
7.65 |
6 |
1082 |
卖出 |
| 09:30:55 |
7.65 |
8 |
1090 |
买入 |
| 09:30:58 |
7.65 |
11 |
1101 |
卖出 |
| 09:31:01 |
7.66 |
1 |
1102 |
买入 |
| 09:31:04 |
7.65 |
25 |
1127 |
买入 |
| 09:31:07 |
7.65 |
301 |
1428 |
买入 |
| 09:31:10 |
7.64 |
18 |
1446 |
卖出 |
| 09:31:13 |
7.64 |
16 |
1462 |
买入 |
| 09:31:16 |
7.65 |
49 |
1511 |
买入 |
| 09:31:19 |
7.66 |
27 |
1538 |
买入 |
| 09:31:22 |
7.65 |
2 |
1540 |
卖出 |
| 09:31:28 |
7.65 |
1 |
1541 |
卖出 |
| 09:31:34 |
7.65 |
2 |
1543 |
卖出 |
| 09:31:43 |
7.64 |
40 |
1583 |
卖出 |
| 09:31:46 |
7.65 |
3 |
1586 |
买入 |
| 09:31:49 |
7.65 |
1 |
1587 |
卖出 |
| 09:31:52 |
7.67 |
100 |
1687 |
买入 |
| 09:31:55 |
7.67 |
3 |
1690 |
买入 |
| 09:32:01 |
7.67 |
4 |
1694 |
买入 |
| 09:32:04 |
7.65 |
26 |
1720 |
卖出 |
| 09:32:07 |
7.65 |
5 |
1725 |
卖出 |
| 09:32:10 |
7.67 |
2 |
1727 |
买入 |
| 09:32:13 |
7.65 |
7 |
1734 |
卖出 |
| 09:32:16 |
7.66 |
2 |
1736 |
买入 |
| 09:32:19 |
7.66 |
7 |
1743 |
买入 |
| 09:32:22 |
7.65 |
20 |
1763 |
卖出 |
| 09:32:31 |
7.66 |
2 |
1765 |
买入 |
| 09:32:34 |
7.67 |
87 |
1852 |
买入 |
| 09:32:37 |
7.67 |
6 |
1858 |
买入 |
| 09:32:40 |
7.66 |
47 |
1905 |
卖出 |
| 09:32:43 |
7.66 |
8 |
1913 |
卖出 |
| 09:32:46 |
7.66 |
2 |
1915 |
卖出 |
| 09:32:49 |
7.66 |
12 |
1927 |
卖出 |
| 09:32:55 |
7.66 |
70 |
1997 |
卖出 |
| 09:32:58 |
7.66 |
64 |
2061 |
买入 |
| 09:33:01 |
7.66 |
5 |
2066 |
卖出 |
| 09:33:04 |
7.66 |
4 |
2070 |
卖出 |
| 09:33:07 |
7.64 |
12 |
2082 |
卖出 |
| 09:33:10 |
7.64 |
3 |
2085 |
卖出 |
| 09:33:16 |
7.64 |
10 |
2095 |
卖出 |
| 09:33:19 |
7.65 |
56 |
2151 |
买入 |
| 09:33:22 |
7.66 |
1 |
2152 |
买入 |
| 09:33:25 |
7.66 |
3 |
2155 |
买入 |
| 09:33:28 |
7.66 |
4 |
2159 |
买入 |
| 09:33:31 |
7.67 |
13 |
2172 |
买入 |
| 09:33:43 |
7.66 |
15 |
2187 |
卖出 |
| 09:33:46 |
7.66 |
43 |
2230 |
卖出 |
| 09:33:49 |
7.66 |
26 |
2256 |
卖出 |
| 09:33:52 |
7.66 |
26 |
2282 |
卖出 |
| 09:33:55 |
7.66 |
26 |
2308 |
买入 |
| 09:33:58 |
7.66 |
13 |
2321 |
卖出 |
| 09:34:04 |
7.66 |
33 |
2354 |
买入 |
| 09:34:07 |
7.65 |
14 |
2368 |
卖出 |
| 09:34:10 |
7.66 |
49 |
2417 |
买入 |
| 09:34:13 |
7.66 |
7 |
2424 |
买入 |
| 09:34:16 |
7.65 |
71 |
2495 |
卖出 |
| 09:34:19 |
7.66 |
19 |
2514 |
买入 |
| 09:34:22 |
7.65 |
28 |
2542 |
卖出 |
| 09:34:28 |
7.66 |
52 |
2594 |
买入 |
| 09:34:31 |
7.66 |
17 |
2611 |
卖出 |
| 09:34:34 |
7.66 |
35 |
2646 |
卖出 |
| 09:34:37 |
7.65 |
24 |
2670 |
卖出 |
| 09:34:58 |
7.66 |
2 |
2672 |
卖出 |
| 09:35:01 |
7.66 |
18 |
2690 |
卖出 |
| 09:35:04 |
7.67 |
40 |
2730 |
买入 |
| 09:35:07 |
7.66 |
13 |
2743 |
卖出 |
| 09:35:10 |
7.66 |
7 |
2750 |
卖出 |
| 09:35:13 |
7.66 |
16 |
2766 |
买入 |
| 09:35:19 |
7.66 |
3 |
2769 |
卖出 |
| 09:35:25 |
7.65 |
4 |
2773 |
卖出 |
| 09:35:34 |
7.65 |
200 |
2973 |
卖出 |
| 09:35:40 |
7.66 |
11 |
2984 |
买入 |
| 09:35:43 |
7.66 |
18 |
3002 |
买入 |
| 09:35:49 |
7.65 |
134 |
3136 |
卖出 |
| 09:35:52 |
7.65 |
20 |
3156 |
卖出 |
| 09:35:58 |
7.66 |
15 |
3171 |
买入 |
| 09:36:04 |
7.66 |
4 |
3175 |
买入 |
| 09:36:07 |
7.65 |
39 |
3214 |
卖出 |
| 09:36:10 |
7.66 |
43 |
3257 |
买入 |
| 09:36:13 |
7.66 |
49 |
3306 |
买入 |
| 09:36:16 |
7.67 |
36 |
3342 |
买入 |
| 09:36:19 |
7.64 |
5 |
3347 |
卖出 |
| 09:36:28 |
7.64 |
11 |
3358 |
卖出 |
| 09:36:31 |
7.65 |
31 |
3389 |
买入 |
| 09:36:34 |
7.66 |
22 |
3411 |
买入 |
| 09:36:37 |
7.66 |
7 |
3418 |
买入 |
| 09:36:40 |
7.67 |
41 |
3459 |
买入 |
| 09:36:43 |
7.67 |
90 |
3549 |
买入 |
| 09:36:46 |
7.68 |
285 |
3834 |
买入 |
| 09:36:49 |
7.68 |
51 |
3885 |
买入 |
| 09:36:55 |
7.67 |
4 |
3889 |
卖出 |
| 09:36:58 |
7.68 |
7 |
3896 |
买入 |
| 09:37:01 |
7.68 |
13 |
3909 |
买入 |
| 09:37:10 |
7.68 |
3 |
3912 |
买入 |
| 09:37:13 |
7.66 |
3 |
3915 |
卖出 |
| 09:37:19 |
7.67 |
13 |
3928 |
买入 |
| 09:37:22 |
7.65 |
3 |
3931 |
卖出 |
| 09:37:34 |
7.65 |
3 |
3934 |
卖出 |
| 09:37:37 |
7.65 |
7 |
3941 |
卖出 |
| 09:37:52 |
7.66 |
2 |
3943 |
买入 |
| 09:37:58 |
7.65 |
3 |
3946 |
卖出 |
| 09:38:01 |
7.65 |
98 |
4044 |
卖出 |
| 09:38:04 |
7.65 |
5 |
4049 |
卖出 |
| 09:38:16 |
7.65 |
17 |
4066 |
卖出 |
| 09:38:19 |
7.66 |
5 |
4071 |
买入 |
| 09:38:37 |
7.64 |
6 |
4077 |
卖出 |
| 09:38:55 |
7.66 |
98 |
4175 |
买入 |
| 09:38:58 |
7.66 |
14 |
4189 |
买入 |
| 09:39:01 |
7.67 |
1 |
4190 |
买入 |
| 09:39:04 |
7.67 |
2 |
4192 |
买入 |
| 09:39:07 |
7.67 |
2 |
4194 |
买入 |
| 09:39:10 |
7.67 |
2 |
4196 |
买入 |
| 09:39:13 |
7.67 |
1 |
4197 |
买入 |
| 09:39:16 |
7.67 |
3 |
4200 |
买入 |
| 09:39:19 |
7.66 |
34 |
4234 |
卖出 |
| 09:39:22 |
7.67 |
59 |
4293 |
买入 |
| 09:39:25 |
7.67 |
5 |
4298 |
买入 |
| 09:39:28 |
7.66 |
3 |
4301 |
卖出 |
| 09:39:31 |
7.67 |
1 |
4302 |
买入 |
| 09:39:34 |
7.67 |
7 |
4309 |
买入 |
| 09:39:37 |
7.67 |
22 |
4331 |
买入 |
| 09:39:40 |
7.67 |
9 |
4340 |
买入 |
| 09:39:43 |
7.67 |
8 |
4348 |
买入 |
| 09:39:46 |
7.67 |
8 |
4356 |
买入 |
| 09:39:49 |
7.67 |
4 |
4360 |
买入 |
| 09:39:52 |
7.66 |
57 |
4417 |
卖出 |
| 09:40:01 |
7.66 |
20 |
4437 |
卖出 |
| 09:40:13 |
7.66 |
11 |
4448 |
卖出 |
| 09:40:16 |
7.66 |
18 |
4466 |
卖出 |
| 09:40:19 |
7.66 |
30 |
4496 |
卖出 |
| 09:40:22 |
7.66 |
17 |
4513 |
卖出 |
| 09:40:28 |
7.67 |
29 |
4542 |
买入 |
| 09:40:31 |
7.66 |
1 |
4543 |
卖出 |
| 09:40:34 |
7.66 |
11 |
4554 |
卖出 |
| 09:40:37 |
7.66 |
71 |
4625 |
卖出 |
| 09:40:40 |
7.66 |
43 |
4668 |
卖出 |
| 09:40:43 |
7.66 |
64 |
4732 |
卖出 |
| 09:40:46 |
7.66 |
31 |
4763 |
卖出 |
| 09:40:49 |
7.66 |
10 |
4773 |
卖出 |
| 09:40:52 |
7.66 |
1 |
4774 |
卖出 |
| 09:40:55 |
7.66 |
139 |
4913 |
卖出 |
| 09:41:01 |
7.66 |
218 |
5131 |
卖出 |
| 09:41:04 |
7.66 |
4 |
5135 |
卖出 |
| 09:41:07 |
7.66 |
2 |
5137 |
卖出 |
| 09:41:10 |
7.66 |
190 |
5327 |
卖出 |
| 09:41:22 |
7.65 |
19 |
5346 |
卖出 |
| 09:41:25 |
7.66 |
26 |
5372 |
买入 |
| 09:41:28 |
7.65 |
37 |
5409 |
卖出 |
| 09:41:31 |
7.65 |
40 |
5449 |
卖出 |
| 09:41:37 |
7.65 |
9 |
5458 |
卖出 |
| 09:42:13 |
7.65 |
1 |
5459 |
卖出 |
| 09:42:31 |
7.66 |
52 |
5511 |
买入 |
| 09:42:34 |
7.66 |
5 |
5516 |
买入 |
| 09:42:37 |
7.66 |
6 |
5522 |
买入 |
| 09:42:40 |
7.65 |
20 |
5542 |
卖出 |
| 09:42:46 |
7.65 |
2 |
5544 |
卖出 |
| 09:43:04 |
7.66 |
50 |
5594 |
买入 |
| 09:43:10 |
7.66 |
2 |
5596 |
买入 |
| 09:43:16 |
7.65 |
32 |
5628 |
卖出 |
| 09:43:22 |
7.65 |
1 |
5629 |
卖出 |
| 09:43:46 |
7.65 |
1 |
5630 |
卖出 |
| 09:44:04 |
7.66 |
15 |
5645 |
买入 |
| 09:44:10 |
7.66 |
23 |
5668 |
买入 |
| 09:44:13 |
7.66 |
3 |
5671 |
买入 |
| 09:44:16 |
7.66 |
16 |
5687 |
买入 |
| 09:44:19 |
7.65 |
17 |
5704 |
卖出 |
| 09:44:22 |
7.65 |
19 |
5723 |
卖出 |
| 09:44:28 |
7.66 |
2 |
5725 |
买入 |
| 09:44:31 |
7.66 |
4 |
5729 |
买入 |
| 09:44:34 |
7.66 |
10 |
5739 |
买入 |
| 09:44:37 |
7.65 |
13 |
5752 |
卖出 |
| 09:44:40 |
7.65 |
157 |
5909 |
卖出 |
| 09:44:43 |
7.65 |
12 |
5921 |
卖出 |
| 09:44:49 |
7.65 |
47 |
5968 |
卖出 |
| 09:44:52 |
7.65 |
4 |
5972 |
卖出 |
| 09:44:58 |
7.65 |
20 |
5992 |
卖出 |
| 09:45:01 |
7.65 |
141 |
6133 |
卖出 |
| 09:45:04 |
7.65 |
24 |
6157 |
卖出 |
| 09:45:07 |
7.65 |
1 |
6158 |
卖出 |
| 09:45:10 |
7.65 |
141 |
6299 |
卖出 |
| 09:45:13 |
7.65 |
4 |
6303 |
买入 |
| 09:45:16 |
7.65 |
7 |
6310 |
买入 |
| 09:45:19 |
7.65 |
32 |
6342 |
买入 |
| 09:45:22 |
7.65 |
25 |
6367 |
买入 |
| 09:45:25 |
7.65 |
15 |
6382 |
买入 |
| 09:45:31 |
7.64 |
1 |
6383 |
卖出 |
| 09:45:43 |
7.65 |
1 |
6384 |
买入 |
| 09:45:46 |
7.65 |
4 |
6388 |
买入 |
| 09:45:58 |
7.65 |
1 |
6389 |
买入 |
| 09:46:04 |
7.64 |
15 |
6404 |
卖出 |
| 09:46:16 |
7.64 |
46 |
6450 |
卖出 |
| 09:46:22 |
7.64 |
33 |
6483 |
卖出 |
| 09:46:43 |
7.65 |
50 |
6533 |
买入 |
| 09:46:46 |
7.64 |
1 |
6534 |
卖出 |
| 09:47:01 |
7.65 |
10 |
6544 |
买入 |
| 09:47:10 |
7.65 |
1 |
6545 |
买入 |
| 09:47:19 |
7.64 |
1 |
6546 |
卖出 |
| 09:47:34 |
7.65 |
3 |
6549 |
买入 |
| 09:47:37 |
7.65 |
2 |
6551 |
买入 |
| 09:47:40 |
7.64 |
2 |
6553 |
卖出 |
| 09:47:52 |
7.66 |
442 |
6995 |
买入 |
| 09:47:55 |
7.66 |
8 |
7003 |
买入 |
| 09:48:04 |
7.65 |
92 |
7095 |
卖出 |
| 09:48:07 |
7.65 |
74 |
7169 |
卖出 |
| 09:48:10 |
7.65 |
196 |
7365 |
卖出 |
| 09:48:13 |
7.64 |
12 |
7377 |
卖出 |
| 09:48:16 |
7.65 |
9 |
7386 |
买入 |
| 09:48:19 |
7.65 |
3 |
7389 |
买入 |
| 09:48:25 |
7.65 |
30 |
7419 |
买入 |
| 09:48:28 |
7.65 |
1 |
7420 |
买入 |
| 09:48:31 |
7.65 |
3 |
7423 |
买入 |
| 09:48:34 |
7.65 |
73 |
7496 |
买入 |
| 09:48:37 |
7.65 |
19 |
7515 |
卖出 |
| 09:48:40 |
7.65 |
2 |
7517 |
卖出 |
| 09:48:43 |
7.65 |
48 |
7565 |
卖出 |
| 09:48:46 |
7.65 |
71 |
7636 |
卖出 |
| 09:48:55 |
7.65 |
6 |
7642 |
卖出 |
| 09:49:01 |
7.65 |
33 |
7675 |
卖出 |
| 09:49:13 |
7.65 |
82 |
7757 |
卖出 |
| 09:49:16 |
7.65 |
37 |
7794 |
卖出 |
| 09:49:40 |
7.65 |
54 |
7848 |
卖出 |
| 09:49:43 |
7.65 |
4 |
7852 |
买入 |
| 09:49:52 |
7.65 |
8 |
7860 |
买入 |
| 09:50:01 |
7.65 |
66 |
7926 |
买入 |
| 09:50:04 |
7.64 |
2 |
7928 |
卖出 |
| 09:50:07 |
7.64 |
6 |
7934 |
卖出 |
| 09:50:10 |
7.64 |
110 |
8044 |
卖出 |
| 09:50:16 |
7.64 |
4 |
8048 |
卖出 |
| 09:50:19 |
7.64 |
1 |
8049 |
卖出 |
| 09:50:25 |
7.66 |
143 |
8192 |
买入 |
| 09:50:34 |
7.65 |
1 |
8193 |
卖出 |
| 09:50:37 |
7.65 |
17 |
8210 |
买入 |
| 09:50:40 |
7.65 |
13 |
8223 |
卖出 |
| 09:51:01 |
7.65 |
20 |
8243 |
卖出 |
| 09:51:04 |
7.65 |
6 |
8249 |
卖出 |
| 09:51:07 |
7.65 |
4 |
8253 |
卖出 |
| 09:51:10 |
7.65 |
1 |
8254 |
卖出 |
| 09:51:25 |
7.66 |
104 |
8358 |
买入 |
| 09:51:28 |
7.66 |
198 |
8556 |
买入 |
| 09:51:31 |
7.66 |
7 |
8563 |
买入 |
| 09:51:34 |
7.66 |
8 |
8571 |
买入 |
| 09:51:37 |
7.66 |
1 |
8572 |
买入 |
| 09:51:40 |
7.66 |
1 |
8573 |
买入 |
| 09:51:43 |
7.66 |
4 |
8577 |
买入 |
| 09:51:49 |
7.66 |
10 |
8587 |
买入 |
| 09:52:01 |
7.66 |
14 |
8601 |
买入 |
| 09:52:16 |
7.66 |
4 |
8605 |
买入 |
| 09:52:19 |
7.66 |
10 |
8615 |
买入 |
| 09:52:22 |
7.66 |
5 |
8620 |
买入 |
| 09:52:34 |
7.66 |
40 |
8660 |
买入 |
| 09:52:55 |
7.66 |
2 |
8662 |
买入 |
| 09:52:58 |
7.65 |
9 |
8671 |
卖出 |
| 09:53:07 |
7.66 |
2 |
8673 |
买入 |
| 09:53:10 |
7.66 |
2 |
8675 |
买入 |
| 09:53:31 |
7.66 |
50 |
8725 |
买入 |
| 09:53:34 |
7.66 |
18 |
8743 |
买入 |
| 09:53:37 |
7.66 |
5 |
8748 |
买入 |
| 09:53:46 |
7.66 |
13 |
8761 |
买入 |
| 09:53:55 |
7.66 |
14 |
8775 |
买入 |
| 09:53:58 |
7.66 |
7 |
8782 |
买入 |
| 09:54:01 |
7.66 |
6 |
8788 |
买入 |
| 09:54:04 |
7.65 |
2 |
8790 |
卖出 |
| 09:54:10 |
7.66 |
23 |
8813 |
买入 |
| 09:54:13 |
7.66 |
47 |
8860 |
卖出 |
| 09:54:16 |
7.66 |
4 |
8864 |
买入 |
| 09:54:22 |
7.66 |
5 |
8869 |
买入 |
| 09:54:25 |
7.66 |
4 |
8873 |
买入 |
| 09:54:31 |
7.66 |
6 |
8879 |
买入 |
| 09:54:34 |
7.66 |
8 |
8887 |
买入 |
| 09:54:37 |
7.66 |
7 |
8894 |
买入 |
| 09:54:40 |
7.66 |
5 |
8899 |
买入 |
| 09:54:43 |
7.66 |
3 |
8902 |
买入 |
| 09:54:49 |
7.66 |
50 |
8952 |
卖出 |
| 09:54:55 |
7.66 |
9 |
8961 |
卖出 |
| 09:54:58 |
7.66 |
1 |
8962 |
卖出 |
| 09:55:01 |
7.66 |
2 |
8964 |
卖出 |
| 09:55:04 |
7.66 |
1 |
8965 |
卖出 |
| 09:55:07 |
7.66 |
8 |
8973 |
卖出 |
| 09:55:10 |
7.66 |
47 |
9020 |
卖出 |
| 09:55:13 |
7.66 |
18 |
9038 |
买入 |
| 09:55:16 |
7.66 |
4 |
9042 |
买入 |
| 09:55:19 |
7.66 |
4 |
9046 |
买入 |