兰花科创[600123]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.36 |
18 |
18 |
集合竞价 |
| 09:15:06 |
11.35 |
518 |
518 |
集合竞价 |
| 09:18:21 |
11.27 |
156 |
156 |
集合竞价 |
| 09:19:00 |
11.26 |
159 |
159 |
集合竞价 |
| 09:19:09 |
11.27 |
161 |
161 |
集合竞价 |
| 09:21:27 |
11.25 |
303 |
303 |
集合竞价 |
| 09:22:33 |
11.24 |
400 |
400 |
集合竞价 |
| 09:22:48 |
11.25 |
504 |
504 |
集合竞价 |
| 09:23:12 |
11.24 |
519 |
519 |
集合竞价 |
| 09:23:33 |
11.25 |
558 |
558 |
集合竞价 |
| 09:23:48 |
11.24 |
578 |
578 |
集合竞价 |
| 09:24:06 |
11.23 |
704 |
704 |
集合竞价 |
| 09:24:21 |
11.24 |
815 |
815 |
集合竞价 |
| 09:24:27 |
11.22 |
845 |
845 |
集合竞价 |
| 09:24:30 |
11.23 |
875 |
875 |
集合竞价 |
| 09:24:33 |
11.22 |
887 |
887 |
集合竞价 |
| 09:25:04 |
11.22 |
1013 |
1900 |
卖出 |
| 09:30:00 |
11.21 |
155 |
2055 |
卖出 |
| 09:30:03 |
11.2 |
1038 |
3093 |
卖出 |
| 09:30:06 |
11.21 |
785 |
3878 |
买入 |
| 09:30:09 |
11.22 |
565 |
4443 |
买入 |
| 09:30:12 |
11.22 |
1886 |
6329 |
买入 |
| 09:30:15 |
11.22 |
201 |
6530 |
买入 |
| 09:30:18 |
11.23 |
430 |
6960 |
买入 |
| 09:30:21 |
11.24 |
288 |
7248 |
买入 |
| 09:30:24 |
11.26 |
1122 |
8370 |
买入 |
| 09:30:27 |
11.27 |
623 |
8993 |
买入 |
| 09:30:30 |
11.27 |
810 |
9803 |
买入 |
| 09:30:33 |
11.27 |
516 |
10319 |
买入 |
| 09:30:36 |
11.3 |
328 |
10647 |
买入 |
| 09:30:39 |
11.3 |
89 |
10736 |
买入 |
| 09:30:42 |
11.31 |
541 |
11277 |
买入 |
| 09:30:45 |
11.34 |
347 |
11624 |
买入 |
| 09:30:48 |
11.34 |
307 |
11931 |
卖出 |
| 09:30:51 |
11.33 |
180 |
12111 |
买入 |
| 09:30:54 |
11.35 |
564 |
12675 |
买入 |
| 09:30:57 |
11.35 |
325 |
13000 |
买入 |
| 09:31:00 |
11.35 |
703 |
13703 |
买入 |
| 09:31:03 |
11.35 |
1971 |
15674 |
买入 |
| 09:31:06 |
11.32 |
1018 |
16692 |
卖出 |
| 09:31:09 |
11.32 |
841 |
17533 |
买入 |
| 09:31:12 |
11.34 |
747 |
18280 |
买入 |
| 09:31:15 |
11.35 |
424 |
18704 |
买入 |
| 09:31:18 |
11.34 |
94 |
18798 |
卖出 |
| 09:31:21 |
11.35 |
144 |
18942 |
买入 |
| 09:31:24 |
11.36 |
102 |
19044 |
买入 |
| 09:31:27 |
11.37 |
211 |
19255 |
买入 |
| 09:31:30 |
11.37 |
111 |
19366 |
买入 |
| 09:31:33 |
11.38 |
181 |
19547 |
买入 |
| 09:31:36 |
11.37 |
302 |
19849 |
卖出 |
| 09:31:39 |
11.37 |
149 |
19998 |
买入 |
| 09:31:42 |
11.37 |
402 |
20400 |
买入 |
| 09:31:45 |
11.37 |
274 |
20674 |
买入 |
| 09:31:48 |
11.38 |
340 |
21014 |
买入 |
| 09:31:51 |
11.38 |
392 |
21406 |
买入 |
| 09:31:54 |
11.39 |
355 |
21761 |
买入 |
| 09:31:57 |
11.39 |
188 |
21949 |
买入 |
| 09:32:00 |
11.4 |
407 |
22356 |
买入 |
| 09:32:03 |
11.39 |
274 |
22630 |
卖出 |
| 09:32:06 |
11.39 |
424 |
23054 |
卖出 |
| 09:32:09 |
11.39 |
276 |
23330 |
卖出 |
| 09:32:12 |
11.45 |
1058 |
24388 |
买入 |
| 09:32:15 |
11.45 |
479 |
24867 |
卖出 |
| 09:32:18 |
11.46 |
415 |
25282 |
买入 |
| 09:32:21 |
11.47 |
158 |
25440 |
买入 |
| 09:32:24 |
11.46 |
205 |
25645 |
卖出 |
| 09:32:27 |
11.45 |
503 |
26148 |
卖出 |
| 09:32:30 |
11.46 |
303 |
26451 |
买入 |
| 09:32:33 |
11.48 |
606 |
27057 |
买入 |
| 09:32:36 |
11.46 |
324 |
27381 |
卖出 |
| 09:32:39 |
11.45 |
343 |
27724 |
卖出 |
| 09:32:42 |
11.45 |
367 |
28091 |
卖出 |
| 09:32:45 |
11.49 |
1143 |
29234 |
买入 |
| 09:32:48 |
11.5 |
689 |
29923 |
买入 |
| 09:32:51 |
11.51 |
1387 |
31310 |
买入 |
| 09:32:54 |
11.53 |
489 |
31799 |
买入 |
| 09:32:57 |
11.52 |
525 |
32324 |
卖出 |
| 09:33:00 |
11.58 |
1439 |
33763 |
买入 |
| 09:33:03 |
11.56 |
681 |
34444 |
卖出 |
| 09:33:06 |
11.55 |
675 |
35119 |
卖出 |
| 09:33:09 |
11.53 |
786 |
35905 |
卖出 |
| 09:33:12 |
11.53 |
288 |
36193 |
买入 |
| 09:33:15 |
11.55 |
337 |
36530 |
买入 |
| 09:33:18 |
11.53 |
257 |
36787 |
卖出 |
| 09:33:21 |
11.5 |
603 |
37390 |
卖出 |
| 09:33:24 |
11.51 |
1316 |
38706 |
买入 |
| 09:33:27 |
11.53 |
175 |
38881 |
买入 |
| 09:33:30 |
11.52 |
168 |
39049 |
卖出 |
| 09:33:33 |
11.51 |
402 |
39451 |
卖出 |
| 09:33:36 |
11.52 |
365 |
39816 |
买入 |
| 09:33:39 |
11.52 |
425 |
40241 |
买入 |
| 09:33:42 |
11.53 |
410 |
40651 |
卖出 |
| 09:33:45 |
11.52 |
258 |
40909 |
卖出 |
| 09:33:48 |
11.51 |
484 |
41393 |
卖出 |
| 09:33:51 |
11.51 |
932 |
42325 |
卖出 |
| 09:33:54 |
11.49 |
251 |
42576 |
卖出 |
| 09:33:57 |
11.48 |
84 |
42660 |
卖出 |
| 09:34:00 |
11.5 |
239 |
42899 |
买入 |
| 09:34:03 |
11.52 |
774 |
43673 |
买入 |
| 09:34:06 |
11.54 |
623 |
44296 |
买入 |
| 09:34:09 |
11.56 |
911 |
45207 |
买入 |
| 09:34:12 |
11.54 |
1549 |
46756 |
卖出 |
| 09:34:15 |
11.54 |
92 |
46848 |
买入 |
| 09:34:18 |
11.56 |
392 |
47240 |
买入 |
| 09:34:21 |
11.55 |
398 |
47638 |
卖出 |
| 09:34:24 |
11.56 |
358 |
47996 |
买入 |
| 09:34:27 |
11.58 |
724 |
48720 |
买入 |
| 09:34:30 |
11.58 |
976 |
49696 |
买入 |
| 09:34:33 |
11.6 |
1787 |
51483 |
买入 |
| 09:34:36 |
11.59 |
805 |
52288 |
卖出 |
| 09:34:39 |
11.61 |
154 |
52442 |
买入 |
| 09:34:42 |
11.65 |
896 |
53338 |
买入 |
| 09:34:45 |
11.62 |
391 |
53729 |
卖出 |
| 09:34:48 |
11.61 |
373 |
54102 |
卖出 |
| 09:34:51 |
11.63 |
1703 |
55805 |
买入 |
| 09:34:54 |
11.64 |
338 |
56143 |
买入 |
| 09:34:57 |
11.62 |
750 |
56893 |
卖出 |
| 09:35:00 |
11.64 |
603 |
57496 |
买入 |
| 09:35:03 |
11.63 |
1007 |
58503 |
卖出 |
| 09:35:06 |
11.62 |
496 |
58999 |
卖出 |
| 09:35:09 |
11.62 |
629 |
59628 |
卖出 |
| 09:35:12 |
11.61 |
420 |
60048 |
卖出 |
| 09:35:15 |
11.6 |
428 |
60476 |
卖出 |
| 09:35:18 |
11.6 |
473 |
60949 |
买入 |
| 09:35:21 |
11.6 |
742 |
61691 |
买入 |
| 09:35:24 |
11.59 |
220 |
61911 |
买入 |
| 09:35:27 |
11.59 |
139 |
62050 |
买入 |
| 09:35:30 |
11.58 |
175 |
62225 |
卖出 |
| 09:35:33 |
11.57 |
400 |
62625 |
卖出 |
| 09:35:36 |
11.57 |
119 |
62744 |
买入 |
| 09:35:39 |
11.56 |
170 |
62914 |
卖出 |
| 09:35:42 |
11.56 |
56 |
62970 |
买入 |
| 09:35:45 |
11.55 |
380 |
63350 |
卖出 |
| 09:35:48 |
11.54 |
177 |
63527 |
卖出 |
| 09:35:51 |
11.53 |
126 |
63653 |
卖出 |
| 09:35:54 |
11.52 |
426 |
64079 |
卖出 |
| 09:35:57 |
11.52 |
337 |
64416 |
卖出 |
| 09:36:00 |
11.5 |
71 |
64487 |
卖出 |
| 09:36:03 |
11.49 |
355 |
64842 |
卖出 |
| 09:36:06 |
11.49 |
89 |
64931 |
卖出 |
| 09:36:09 |
11.5 |
833 |
65764 |
买入 |
| 09:36:12 |
11.51 |
831 |
66595 |
买入 |
| 09:36:15 |
11.53 |
662 |
67257 |
买入 |
| 09:36:18 |
11.53 |
150 |
67407 |
卖出 |
| 09:36:21 |
11.52 |
646 |
68053 |
卖出 |
| 09:36:24 |
11.53 |
179 |
68232 |
买入 |
| 09:36:27 |
11.52 |
200 |
68432 |
卖出 |
| 09:36:30 |
11.52 |
643 |
69075 |
买入 |
| 09:36:33 |
11.52 |
126 |
69201 |
买入 |
| 09:36:36 |
11.52 |
197 |
69398 |
卖出 |
| 09:36:39 |
11.53 |
354 |
69752 |
买入 |
| 09:36:42 |
11.52 |
308 |
70060 |
卖出 |
| 09:36:45 |
11.54 |
1205 |
71265 |
买入 |
| 09:36:48 |
11.54 |
266 |
71531 |
买入 |
| 09:36:51 |
11.55 |
595 |
72126 |
买入 |
| 09:36:54 |
11.55 |
259 |
72385 |
买入 |
| 09:36:57 |
11.55 |
711 |
73096 |
买入 |
| 09:37:00 |
11.56 |
335 |
73431 |
买入 |
| 09:37:03 |
11.57 |
863 |
74294 |
买入 |
| 09:37:06 |
11.57 |
182 |
74476 |
买入 |
| 09:37:09 |
11.58 |
279 |
74755 |
买入 |
| 09:37:12 |
11.58 |
409 |
75164 |
买入 |
| 09:37:15 |
11.57 |
157 |
75321 |
卖出 |
| 09:37:18 |
11.57 |
134 |
75455 |
卖出 |
| 09:37:21 |
11.57 |
209 |
75664 |
卖出 |
| 09:37:24 |
11.56 |
357 |
76021 |
卖出 |
| 09:37:27 |
11.57 |
278 |
76299 |
买入 |
| 09:37:30 |
11.56 |
298 |
76597 |
卖出 |
| 09:37:33 |
11.56 |
1166 |
77763 |
卖出 |
| 09:37:36 |
11.56 |
400 |
78163 |
买入 |
| 09:37:39 |
11.55 |
118 |
78281 |
卖出 |
| 09:37:42 |
11.55 |
231 |
78512 |
卖出 |
| 09:37:45 |
11.55 |
230 |
78742 |
买入 |
| 09:37:48 |
11.54 |
290 |
79032 |
卖出 |
| 09:37:51 |
11.54 |
268 |
79300 |
卖出 |
| 09:37:54 |
11.54 |
252 |
79552 |
买入 |
| 09:37:57 |
11.54 |
248 |
79800 |
买入 |
| 09:38:00 |
11.56 |
934 |
80734 |
买入 |
| 09:38:03 |
11.57 |
1110 |
81844 |
买入 |
| 09:38:06 |
11.58 |
262 |
82106 |
买入 |
| 09:38:09 |
11.57 |
299 |
82405 |
卖出 |
| 09:38:12 |
11.58 |
222 |
82627 |
买入 |
| 09:38:15 |
11.57 |
501 |
83128 |
卖出 |
| 09:38:18 |
11.58 |
121 |
83249 |
买入 |
| 09:38:21 |
11.58 |
104 |
83353 |
买入 |
| 09:38:24 |
11.57 |
857 |
84210 |
卖出 |
| 09:38:27 |
11.59 |
244 |
84454 |
买入 |
| 09:38:30 |
11.57 |
110 |
84564 |
卖出 |
| 09:38:33 |
11.59 |
332 |
84896 |
买入 |
| 09:38:36 |
11.57 |
327 |
85223 |
卖出 |
| 09:38:39 |
11.57 |
95 |
85318 |
买入 |
| 09:38:42 |
11.58 |
232 |
85550 |
买入 |
| 09:38:45 |
11.58 |
86 |
85636 |
买入 |
| 09:38:48 |
11.58 |
937 |
86573 |
买入 |
| 09:38:51 |
11.6 |
952 |
87525 |
买入 |
| 09:38:54 |
11.58 |
136 |
87661 |
卖出 |
| 09:38:57 |
11.58 |
390 |
88051 |
卖出 |
| 09:39:00 |
11.57 |
1000 |
89051 |
卖出 |
| 09:39:03 |
11.57 |
932 |
89983 |
买入 |
| 09:39:06 |
11.53 |
361 |
90344 |
卖出 |
| 09:39:09 |
11.53 |
529 |
90873 |
卖出 |
| 09:39:12 |
11.53 |
288 |
91161 |
买入 |
| 09:39:15 |
11.54 |
171 |
91332 |
买入 |
| 09:39:18 |
11.56 |
36 |
91368 |
买入 |
| 09:39:21 |
11.53 |
334 |
91702 |
卖出 |
| 09:39:24 |
11.54 |
216 |
91918 |
买入 |
| 09:39:27 |
11.55 |
82 |
92000 |
卖出 |
| 09:39:30 |
11.53 |
221 |
92221 |
卖出 |
| 09:39:33 |
11.54 |
209 |
92430 |
买入 |
| 09:39:36 |
11.55 |
169 |
92599 |
买入 |
| 09:39:39 |
11.53 |
6 |
92605 |
卖出 |
| 09:39:42 |
11.55 |
145 |
92750 |
买入 |
| 09:39:45 |
11.55 |
243 |
92993 |
买入 |
| 09:39:48 |
11.55 |
98 |
93091 |
买入 |
| 09:39:51 |
11.55 |
341 |
93432 |
买入 |
| 09:39:54 |
11.55 |
326 |
93758 |
卖出 |
| 09:39:57 |
11.55 |
241 |
93999 |
卖出 |
| 09:40:00 |
11.56 |
164 |
94163 |
买入 |
| 09:40:03 |
11.57 |
200 |
94363 |
买入 |
| 09:40:06 |
11.56 |
112 |
94475 |
卖出 |
| 09:40:09 |
11.55 |
21 |
94496 |
卖出 |
| 09:40:12 |
11.55 |
58 |
94554 |
买入 |
| 09:40:15 |
11.55 |
48 |
94602 |
买入 |
| 09:40:18 |
11.55 |
198 |
94800 |
买入 |
| 09:40:21 |
11.55 |
60 |
94860 |
卖出 |
| 09:40:24 |
11.57 |
881 |
95741 |
买入 |
| 09:40:27 |
11.56 |
176 |
95917 |
卖出 |
| 09:40:30 |
11.58 |
736 |
96653 |
买入 |
| 09:40:33 |
11.59 |
712 |
97365 |
买入 |
| 09:40:36 |
11.59 |
202 |
97567 |
买入 |
| 09:40:39 |
11.59 |
196 |
97763 |
卖出 |
| 09:40:42 |
11.58 |
141 |
97904 |
卖出 |
| 09:40:45 |
11.57 |
122 |
98026 |
卖出 |
| 09:40:48 |
11.58 |
86 |
98112 |
买入 |
| 09:40:51 |
11.57 |
264 |
98376 |
卖出 |
| 09:40:54 |
11.56 |
198 |
98574 |
卖出 |
| 09:40:57 |
11.55 |
58 |
98632 |
卖出 |
| 09:41:00 |
11.56 |
349 |
98981 |
买入 |
| 09:41:03 |
11.53 |
519 |
99500 |
卖出 |
| 09:41:06 |
11.52 |
914 |
100414 |
卖出 |
| 09:41:09 |
11.5 |
1691 |
102105 |
卖出 |
| 09:41:12 |
11.49 |
321 |
102426 |
卖出 |
| 09:41:15 |
11.47 |
316 |
102742 |
卖出 |
| 09:41:18 |
11.47 |
4 |
102746 |
卖出 |
| 09:41:21 |
11.46 |
408 |
103154 |
卖出 |
| 09:41:24 |
11.47 |
616 |
103770 |
买入 |
| 09:41:27 |
11.48 |
542 |
104312 |
买入 |
| 09:41:30 |
11.46 |
278 |
104590 |
卖出 |
| 09:41:33 |
11.49 |
195 |
104785 |
买入 |
| 09:41:36 |
11.48 |
196 |
104981 |
卖出 |
| 09:41:39 |
11.49 |
236 |
105217 |
买入 |
| 09:41:42 |
11.49 |
251 |
105468 |
买入 |
| 09:41:45 |
11.5 |
232 |
105700 |
买入 |
| 09:41:48 |
11.48 |
54 |
105754 |
买入 |
| 09:41:51 |
11.48 |
8 |
105762 |
买入 |
| 09:41:54 |
11.47 |
262 |
106024 |
卖出 |
| 09:41:57 |
11.47 |
225 |
106249 |
卖出 |
| 09:42:00 |
11.46 |
87 |
106336 |
卖出 |
| 09:42:03 |
11.47 |
38 |
106374 |
买入 |
| 09:42:06 |
11.47 |
188 |
106562 |
买入 |
| 09:42:09 |
11.46 |
344 |
106906 |
卖出 |
| 09:42:12 |
11.45 |
235 |
107141 |
卖出 |
| 09:42:15 |
11.45 |
158 |
107299 |
卖出 |
| 09:42:18 |
11.46 |
224 |
107523 |
买入 |
| 09:42:21 |
11.46 |
195 |
107718 |
买入 |
| 09:42:24 |
11.46 |
335 |
108053 |
买入 |
| 09:42:27 |
11.46 |
197 |
108250 |
买入 |
| 09:42:30 |
11.46 |
113 |
108363 |
买入 |
| 09:42:33 |
11.46 |
45 |
108408 |
买入 |
| 09:42:36 |
11.45 |
269 |
108677 |
卖出 |
| 09:42:39 |
11.45 |
143 |
108820 |
卖出 |
| 09:42:42 |
11.45 |
70 |
108890 |
卖出 |
| 09:42:45 |
11.44 |
96 |
108986 |
卖出 |
| 09:42:48 |
11.45 |
27 |
109013 |
买入 |
| 09:42:51 |
11.44 |
75 |
109088 |
卖出 |
| 09:42:54 |
11.45 |
395 |
109483 |
买入 |
| 09:42:57 |
11.44 |
85 |
109568 |
卖出 |
| 09:43:00 |
11.44 |
189 |
109757 |
卖出 |
| 09:43:03 |
11.43 |
17 |
109774 |
卖出 |
| 09:43:06 |
11.44 |
75 |
109849 |
买入 |
| 09:43:09 |
11.46 |
848 |
110697 |
买入 |
| 09:43:12 |
11.47 |
161 |
110858 |
买入 |
| 09:43:15 |
11.48 |
53 |
110911 |
买入 |
| 09:43:18 |
11.47 |
42 |
110953 |
卖出 |
| 09:43:21 |
11.48 |
9 |
110962 |
买入 |
| 09:43:24 |
11.48 |
12 |
110974 |
买入 |
| 09:43:27 |
11.48 |
112 |
111086 |
买入 |
| 09:43:30 |
11.49 |
56 |
111142 |
买入 |
| 09:43:33 |
11.48 |
16 |
111158 |
卖出 |
| 09:43:36 |
11.49 |
42 |
111200 |
买入 |
| 09:43:39 |
11.48 |
48 |
111248 |
卖出 |
| 09:43:42 |
11.48 |
66 |
111314 |
卖出 |
| 09:43:45 |
11.49 |
161 |
111475 |
买入 |
| 09:43:48 |
11.49 |
116 |
111591 |
卖出 |
| 09:43:51 |
11.5 |
121 |
111712 |
买入 |
| 09:43:54 |
11.49 |
76 |
111788 |
卖出 |
| 09:43:57 |
11.5 |
24 |
111812 |
买入 |
| 09:44:00 |
11.49 |
150 |
111962 |
卖出 |
| 09:44:03 |
11.5 |
19 |
111981 |
买入 |
| 09:44:06 |
11.49 |
99 |
112080 |
卖出 |