兰花科创[600123]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.68 |
42 |
42 |
集合竞价 |
| 09:19:01 |
11.53 |
822 |
822 |
集合竞价 |
| 09:19:04 |
11.55 |
822 |
822 |
集合竞价 |
| 09:23:52 |
11.56 |
2610 |
2610 |
集合竞价 |
| 09:24:28 |
11.57 |
2832 |
2832 |
集合竞价 |
| 09:24:46 |
11.58 |
3091 |
3091 |
集合竞价 |
| 09:24:55 |
11.6 |
3134 |
3134 |
集合竞价 |
| 09:24:58 |
11.68 |
3676 |
3676 |
集合竞价 |
| 09:25:02 |
11.69 |
4480 |
8156 |
卖出 |
| 09:30:01 |
11.7 |
1139 |
9295 |
买入 |
| 09:30:04 |
11.73 |
2298 |
11593 |
买入 |
| 09:30:07 |
11.69 |
1747 |
13340 |
卖出 |
| 09:30:10 |
11.73 |
959 |
14299 |
买入 |
| 09:30:13 |
11.68 |
1582 |
15881 |
卖出 |
| 09:30:16 |
11.69 |
1420 |
17301 |
买入 |
| 09:30:19 |
11.72 |
298 |
17599 |
买入 |
| 09:30:22 |
11.72 |
400 |
17999 |
买入 |
| 09:30:25 |
11.71 |
454 |
18453 |
卖出 |
| 09:30:28 |
11.71 |
270 |
18723 |
买入 |
| 09:30:31 |
11.7 |
125 |
18848 |
卖出 |
| 09:30:34 |
11.72 |
984 |
19832 |
买入 |
| 09:30:37 |
11.72 |
176 |
20008 |
买入 |
| 09:30:40 |
11.7 |
893 |
20901 |
卖出 |
| 09:30:43 |
11.7 |
647 |
21548 |
买入 |
| 09:30:46 |
11.72 |
363 |
21911 |
买入 |
| 09:30:49 |
11.71 |
217 |
22128 |
卖出 |
| 09:30:52 |
11.72 |
198 |
22326 |
买入 |
| 09:30:55 |
11.72 |
400 |
22726 |
卖出 |
| 09:30:58 |
11.71 |
855 |
23581 |
卖出 |
| 09:31:01 |
11.72 |
799 |
24380 |
买入 |
| 09:31:04 |
11.71 |
273 |
24653 |
卖出 |
| 09:31:07 |
11.7 |
313 |
24966 |
卖出 |
| 09:31:10 |
11.68 |
379 |
25345 |
卖出 |
| 09:31:13 |
11.69 |
294 |
25639 |
卖出 |
| 09:31:16 |
11.69 |
358 |
25997 |
买入 |
| 09:31:19 |
11.67 |
356 |
26353 |
卖出 |
| 09:31:22 |
11.65 |
170 |
26523 |
卖出 |
| 09:31:25 |
11.66 |
339 |
26862 |
买入 |
| 09:31:28 |
11.67 |
702 |
27564 |
买入 |
| 09:31:31 |
11.65 |
229 |
27793 |
卖出 |
| 09:31:34 |
11.65 |
288 |
28081 |
买入 |
| 09:31:37 |
11.64 |
595 |
28676 |
卖出 |
| 09:31:40 |
11.65 |
670 |
29346 |
买入 |
| 09:31:43 |
11.65 |
1783 |
31129 |
卖出 |
| 09:31:46 |
11.67 |
493 |
31622 |
买入 |
| 09:31:49 |
11.68 |
164 |
31786 |
买入 |
| 09:31:52 |
11.69 |
266 |
32052 |
买入 |
| 09:31:55 |
11.69 |
269 |
32321 |
卖出 |
| 09:31:58 |
11.66 |
3359 |
35680 |
卖出 |
| 09:32:01 |
11.66 |
495 |
36175 |
卖出 |
| 09:32:04 |
11.66 |
247 |
36422 |
卖出 |
| 09:32:07 |
11.65 |
2865 |
39287 |
卖出 |
| 09:32:10 |
11.64 |
353 |
39640 |
卖出 |
| 09:32:13 |
11.62 |
600 |
40240 |
卖出 |
| 09:32:16 |
11.6 |
322 |
40562 |
卖出 |
| 09:32:19 |
11.6 |
729 |
41291 |
卖出 |
| 09:32:22 |
11.6 |
525 |
41816 |
卖出 |
| 09:32:25 |
11.6 |
464 |
42280 |
卖出 |
| 09:32:28 |
11.61 |
559 |
42839 |
买入 |
| 09:32:31 |
11.61 |
707 |
43546 |
买入 |
| 09:32:34 |
11.61 |
201 |
43747 |
卖出 |
| 09:32:37 |
11.65 |
324 |
44071 |
买入 |
| 09:32:40 |
11.61 |
1114 |
45185 |
卖出 |
| 09:32:43 |
11.66 |
272 |
45457 |
买入 |
| 09:32:46 |
11.66 |
278 |
45735 |
卖出 |
| 09:32:49 |
11.65 |
124 |
45859 |
卖出 |
| 09:32:52 |
11.65 |
31 |
45890 |
卖出 |
| 09:32:55 |
11.63 |
426 |
46316 |
卖出 |
| 09:32:58 |
11.62 |
665 |
46981 |
卖出 |
| 09:33:01 |
11.63 |
1310 |
48291 |
买入 |
| 09:33:04 |
11.62 |
308 |
48599 |
卖出 |
| 09:33:07 |
11.62 |
1269 |
49868 |
买入 |
| 09:33:10 |
11.62 |
1687 |
51555 |
卖出 |
| 09:33:13 |
11.65 |
252 |
51807 |
买入 |
| 09:33:16 |
11.66 |
701 |
52508 |
买入 |
| 09:33:19 |
11.66 |
270 |
52778 |
卖出 |
| 09:33:22 |
11.68 |
292 |
53070 |
买入 |
| 09:33:25 |
11.71 |
536 |
53606 |
买入 |
| 09:33:28 |
11.71 |
516 |
54122 |
卖出 |
| 09:33:31 |
11.7 |
91 |
54213 |
卖出 |
| 09:33:34 |
11.69 |
62 |
54275 |
卖出 |
| 09:33:37 |
11.7 |
27 |
54302 |
买入 |
| 09:33:40 |
11.69 |
424 |
54726 |
卖出 |
| 09:33:43 |
11.7 |
258 |
54984 |
买入 |
| 09:33:46 |
11.68 |
654 |
55638 |
卖出 |
| 09:33:49 |
11.68 |
727 |
56365 |
卖出 |
| 09:33:52 |
11.66 |
966 |
57331 |
卖出 |
| 09:33:55 |
11.68 |
680 |
58011 |
买入 |
| 09:33:58 |
11.68 |
313 |
58324 |
买入 |
| 09:34:01 |
11.64 |
296 |
58620 |
卖出 |
| 09:34:04 |
11.64 |
340 |
58960 |
卖出 |
| 09:34:07 |
11.65 |
161 |
59121 |
买入 |
| 09:34:10 |
11.66 |
57 |
59178 |
买入 |
| 09:34:13 |
11.65 |
22 |
59200 |
卖出 |
| 09:34:16 |
11.66 |
114 |
59314 |
买入 |
| 09:34:19 |
11.64 |
366 |
59680 |
卖出 |
| 09:34:22 |
11.66 |
492 |
60172 |
买入 |
| 09:34:25 |
11.65 |
187 |
60359 |
卖出 |
| 09:34:28 |
11.65 |
601 |
60960 |
卖出 |
| 09:34:31 |
11.65 |
570 |
61530 |
卖出 |
| 09:34:34 |
11.64 |
1651 |
63181 |
卖出 |
| 09:34:37 |
11.65 |
137 |
63318 |
买入 |
| 09:34:40 |
11.64 |
123 |
63441 |
卖出 |
| 09:34:43 |
11.62 |
54 |
63495 |
卖出 |
| 09:34:46 |
11.62 |
207 |
63702 |
卖出 |
| 09:34:49 |
11.62 |
170 |
63872 |
卖出 |
| 09:34:52 |
11.62 |
365 |
64237 |
买入 |
| 09:34:55 |
11.62 |
152 |
64389 |
卖出 |
| 09:34:58 |
11.61 |
2633 |
67022 |
卖出 |
| 09:35:01 |
11.61 |
580 |
67602 |
卖出 |
| 09:35:04 |
11.61 |
248 |
67850 |
买入 |
| 09:35:07 |
11.59 |
885 |
68735 |
卖出 |
| 09:35:10 |
11.6 |
406 |
69141 |
买入 |
| 09:35:13 |
11.58 |
78 |
69219 |
卖出 |
| 09:35:16 |
11.59 |
237 |
69456 |
买入 |
| 09:35:19 |
11.59 |
233 |
69689 |
卖出 |
| 09:35:22 |
11.59 |
187 |
69876 |
卖出 |
| 09:35:25 |
11.59 |
221 |
70097 |
卖出 |
| 09:35:28 |
11.58 |
272 |
70369 |
卖出 |
| 09:35:31 |
11.58 |
660 |
71029 |
卖出 |
| 09:35:34 |
11.58 |
1707 |
72736 |
卖出 |
| 09:35:37 |
11.58 |
454 |
73190 |
买入 |
| 09:35:40 |
11.58 |
199 |
73389 |
买入 |
| 09:35:43 |
11.59 |
246 |
73635 |
买入 |
| 09:35:46 |
11.6 |
673 |
74308 |
买入 |
| 09:35:49 |
11.61 |
97 |
74405 |
买入 |
| 09:35:52 |
11.62 |
128 |
74533 |
买入 |
| 09:35:55 |
11.62 |
874 |
75407 |
买入 |
| 09:35:58 |
11.63 |
341 |
75748 |
买入 |
| 09:36:01 |
11.63 |
383 |
76131 |
买入 |
| 09:36:04 |
11.62 |
144 |
76275 |
卖出 |
| 09:36:07 |
11.67 |
276 |
76551 |
买入 |
| 09:36:10 |
11.66 |
181 |
76732 |
卖出 |
| 09:36:13 |
11.65 |
473 |
77205 |
卖出 |
| 09:36:16 |
11.65 |
65 |
77270 |
买入 |
| 09:36:19 |
11.65 |
114 |
77384 |
买入 |
| 09:36:22 |
11.65 |
46 |
77430 |
买入 |
| 09:36:25 |
11.63 |
151 |
77581 |
卖出 |
| 09:36:28 |
11.64 |
559 |
78140 |
买入 |
| 09:36:31 |
11.64 |
199 |
78339 |
买入 |
| 09:36:34 |
11.63 |
105 |
78444 |
卖出 |
| 09:36:37 |
11.62 |
587 |
79031 |
卖出 |
| 09:36:40 |
11.6 |
1230 |
80261 |
卖出 |
| 09:36:43 |
11.6 |
930 |
81191 |
卖出 |
| 09:36:46 |
11.61 |
516 |
81707 |
卖出 |
| 09:36:49 |
11.61 |
129 |
81836 |
买入 |
| 09:36:52 |
11.6 |
1048 |
82884 |
卖出 |
| 09:36:55 |
11.59 |
174 |
83058 |
卖出 |
| 09:36:58 |
11.59 |
267 |
83325 |
卖出 |
| 09:37:01 |
11.58 |
105 |
83430 |
卖出 |
| 09:37:04 |
11.6 |
109 |
83539 |
买入 |
| 09:37:07 |
11.59 |
194 |
83733 |
卖出 |
| 09:37:10 |
11.59 |
982 |
84715 |
卖出 |
| 09:37:13 |
11.57 |
1247 |
85962 |
卖出 |
| 09:37:16 |
11.56 |
840 |
86802 |
卖出 |
| 09:37:19 |
11.56 |
1397 |
88199 |
卖出 |
| 09:37:22 |
11.56 |
186 |
88385 |
买入 |
| 09:37:25 |
11.56 |
418 |
88803 |
买入 |
| 09:37:28 |
11.56 |
409 |
89212 |
买入 |
| 09:37:31 |
11.56 |
834 |
90046 |
买入 |
| 09:37:34 |
11.57 |
583 |
90629 |
买入 |
| 09:37:37 |
11.57 |
231 |
90860 |
卖出 |
| 09:37:40 |
11.59 |
330 |
91190 |
买入 |
| 09:37:43 |
11.58 |
545 |
91735 |
卖出 |
| 09:37:46 |
11.58 |
103 |
91838 |
卖出 |
| 09:37:49 |
11.57 |
210 |
92048 |
卖出 |
| 09:37:52 |
11.58 |
36 |
92084 |
买入 |
| 09:37:55 |
11.57 |
122 |
92206 |
卖出 |
| 09:37:58 |
11.58 |
301 |
92507 |
买入 |
| 09:38:01 |
11.57 |
145 |
92652 |
卖出 |
| 09:38:04 |
11.57 |
141 |
92793 |
卖出 |
| 09:38:07 |
11.57 |
127 |
92920 |
卖出 |
| 09:38:10 |
11.58 |
57 |
92977 |
买入 |
| 09:38:13 |
11.57 |
341 |
93318 |
卖出 |
| 09:38:16 |
11.57 |
119 |
93437 |
买入 |
| 09:38:19 |
11.57 |
375 |
93812 |
买入 |
| 09:38:22 |
11.56 |
172 |
93984 |
卖出 |
| 09:38:25 |
11.57 |
48 |
94032 |
买入 |
| 09:38:28 |
11.57 |
729 |
94761 |
卖出 |
| 09:38:31 |
11.57 |
262 |
95023 |
买入 |
| 09:38:34 |
11.55 |
66 |
95089 |
卖出 |
| 09:38:37 |
11.57 |
77 |
95166 |
买入 |
| 09:38:40 |
11.56 |
208 |
95374 |
卖出 |
| 09:38:43 |
11.56 |
113 |
95487 |
卖出 |
| 09:38:46 |
11.55 |
135 |
95622 |
卖出 |
| 09:38:49 |
11.56 |
747 |
96369 |
买入 |
| 09:38:52 |
11.56 |
182 |
96551 |
买入 |
| 09:38:55 |
11.56 |
559 |
97110 |
买入 |
| 09:38:58 |
11.55 |
169 |
97279 |
卖出 |
| 09:39:01 |
11.56 |
393 |
97672 |
买入 |
| 09:39:04 |
11.57 |
112 |
97784 |
买入 |
| 09:39:07 |
11.58 |
706 |
98490 |
买入 |
| 09:39:10 |
11.59 |
723 |
99213 |
买入 |
| 09:39:13 |
11.6 |
135 |
99348 |
买入 |
| 09:39:16 |
11.6 |
531 |
99879 |
买入 |
| 09:39:19 |
11.6 |
59 |
99938 |
买入 |
| 09:39:22 |
11.59 |
343 |
100281 |
卖出 |
| 09:39:25 |
11.58 |
131 |
100412 |
卖出 |
| 09:39:28 |
11.57 |
127 |
100539 |
卖出 |
| 09:39:31 |
11.59 |
57 |
100596 |
买入 |
| 09:39:34 |
11.58 |
84 |
100680 |
卖出 |
| 09:39:37 |
11.6 |
182 |
100862 |
买入 |
| 09:39:40 |
11.61 |
86 |
100948 |
买入 |
| 09:39:43 |
11.6 |
262 |
101210 |
卖出 |
| 09:39:46 |
11.62 |
522 |
101732 |
买入 |
| 09:39:49 |
11.61 |
359 |
102091 |
卖出 |
| 09:39:52 |
11.61 |
2026 |
104117 |
卖出 |
| 09:39:55 |
11.61 |
321 |
104438 |
卖出 |
| 09:39:58 |
11.62 |
468 |
104906 |
买入 |
| 09:40:01 |
11.61 |
181 |
105087 |
卖出 |
| 09:40:04 |
11.62 |
34 |
105121 |
卖出 |
| 09:40:07 |
11.62 |
176 |
105297 |
卖出 |
| 09:40:10 |
11.62 |
29 |
105326 |
卖出 |
| 09:40:13 |
11.62 |
86 |
105412 |
买入 |
| 09:40:16 |
11.62 |
13 |
105425 |
买入 |
| 09:40:19 |
11.63 |
379 |
105804 |
买入 |
| 09:40:22 |
11.62 |
223 |
106027 |
卖出 |
| 09:40:25 |
11.63 |
88 |
106115 |
买入 |
| 09:40:28 |
11.63 |
275 |
106390 |
卖出 |
| 09:40:31 |
11.65 |
164 |
106554 |
买入 |
| 09:40:34 |
11.65 |
41 |
106595 |
卖出 |
| 09:40:37 |
11.66 |
87 |
106682 |
买入 |
| 09:40:40 |
11.65 |
163 |
106845 |
卖出 |
| 09:40:43 |
11.63 |
224 |
107069 |
卖出 |
| 09:40:46 |
11.62 |
613 |
107682 |
卖出 |
| 09:40:49 |
11.61 |
641 |
108323 |
卖出 |
| 09:40:52 |
11.61 |
493 |
108816 |
卖出 |
| 09:40:55 |
11.61 |
115 |
108931 |
卖出 |
| 09:40:58 |
11.61 |
847 |
109778 |
买入 |
| 09:41:01 |
11.62 |
1070 |
110848 |
买入 |
| 09:41:04 |
11.61 |
440 |
111288 |
卖出 |
| 09:41:07 |
11.62 |
328 |
111616 |
买入 |
| 09:41:10 |
11.62 |
98 |
111714 |
买入 |
| 09:41:13 |
11.63 |
295 |
112009 |
买入 |
| 09:41:16 |
11.62 |
115 |
112124 |
卖出 |
| 09:41:19 |
11.62 |
197 |
112321 |
卖出 |
| 09:41:22 |
11.62 |
331 |
112652 |
卖出 |
| 09:41:25 |
11.62 |
306 |
112958 |
买入 |
| 09:41:28 |
11.6 |
478 |
113436 |
卖出 |
| 09:41:31 |
11.58 |
475 |
113911 |
卖出 |
| 09:41:34 |
11.59 |
425 |
114336 |
买入 |
| 09:41:37 |
11.6 |
239 |
114575 |
买入 |
| 09:41:40 |
11.59 |
47 |
114622 |
卖出 |
| 09:41:43 |
11.6 |
258 |
114880 |
买入 |
| 09:41:46 |
11.58 |
81 |
114961 |
卖出 |
| 09:41:49 |
11.59 |
163 |
115124 |
买入 |
| 09:41:52 |
11.58 |
238 |
115362 |
卖出 |
| 09:41:55 |
11.58 |
287 |
115649 |
买入 |
| 09:41:58 |
11.58 |
388 |
116037 |
买入 |
| 09:42:01 |
11.57 |
214 |
116251 |
卖出 |
| 09:42:04 |
11.57 |
542 |
116793 |
卖出 |
| 09:42:07 |
11.56 |
745 |
117538 |
卖出 |
| 09:42:10 |
11.56 |
615 |
118153 |
卖出 |
| 09:42:13 |
11.56 |
1457 |
119610 |
买入 |
| 09:42:16 |
11.55 |
175 |
119785 |
卖出 |
| 09:42:19 |
11.57 |
28 |
119813 |
买入 |
| 09:42:22 |
11.55 |
46 |
119859 |
卖出 |
| 09:42:25 |
11.56 |
47 |
119906 |
买入 |
| 09:42:28 |
11.56 |
86 |
119992 |
卖出 |
| 09:42:31 |
11.55 |
651 |
120643 |
卖出 |
| 09:42:34 |
11.56 |
88 |
120731 |
买入 |
| 09:42:37 |
11.56 |
12 |
120743 |
卖出 |
| 09:42:40 |
11.56 |
347 |
121090 |
卖出 |
| 09:42:43 |
11.56 |
30 |
121120 |
买入 |
| 09:42:46 |
11.55 |
66 |
121186 |
卖出 |
| 09:42:49 |
11.55 |
422 |
121608 |
卖出 |
| 09:42:52 |
11.54 |
463 |
122071 |
卖出 |
| 09:42:55 |
11.53 |
483 |
122554 |
卖出 |
| 09:42:58 |
11.54 |
26 |
122580 |
买入 |
| 09:43:01 |
11.54 |
60 |
122640 |
买入 |
| 09:43:04 |
11.53 |
373 |
123013 |
卖出 |
| 09:43:07 |
11.55 |
477 |
123490 |
买入 |
| 09:43:10 |
11.54 |
321 |
123811 |
卖出 |
| 09:43:13 |
11.54 |
135 |
123946 |
买入 |
| 09:43:16 |
11.54 |
1105 |
125051 |
卖出 |
| 09:43:19 |
11.55 |
147 |
125198 |
买入 |
| 09:43:22 |
11.55 |
41 |
125239 |
买入 |
| 09:43:25 |
11.56 |
459 |
125698 |
买入 |
| 09:43:28 |
11.56 |
174 |
125872 |
买入 |
| 09:43:31 |
11.56 |
10 |
125882 |
卖出 |
| 09:43:34 |
11.56 |
23 |
125905 |
卖出 |
| 09:43:37 |
11.56 |
29 |
125934 |
卖出 |
| 09:43:40 |
11.58 |
355 |
126289 |
买入 |
| 09:43:43 |
11.59 |
47 |
126336 |
买入 |
| 09:43:46 |
11.57 |
23 |
126359 |
卖出 |
| 09:43:52 |
11.58 |
110 |
126469 |
卖出 |
| 09:43:55 |
11.58 |
96 |
126565 |
买入 |
| 09:43:58 |
11.56 |
415 |
126980 |
卖出 |
| 09:44:01 |
11.55 |
570 |
127550 |
卖出 |
| 09:44:04 |
11.58 |
295 |
127845 |
买入 |
| 09:44:07 |
11.55 |
582 |
128427 |
卖出 |
| 09:44:10 |
11.54 |
114 |
128541 |
卖出 |
| 09:44:13 |
11.54 |
328 |
128869 |
买入 |
| 09:44:16 |
11.54 |
118 |
128987 |
卖出 |
| 09:44:19 |
11.55 |
418 |
129405 |
买入 |
| 09:44:22 |
11.55 |
112 |
129517 |
卖出 |
| 09:44:25 |
11.53 |
63 |
129580 |
卖出 |
| 09:44:28 |
11.54 |
90 |
129670 |
买入 |
| 09:44:31 |
11.54 |
47 |
129717 |
卖出 |
| 09:44:34 |
11.54 |
103 |
129820 |
卖出 |