华创阳安[600155]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.4 |
41 |
41 |
集合竞价 |
| 09:15:05 |
9.51 |
45 |
45 |
集合竞价 |
| 09:15:08 |
9.46 |
57 |
57 |
集合竞价 |
| 09:15:11 |
9.5 |
57 |
57 |
集合竞价 |
| 09:15:14 |
9.54 |
59 |
59 |
集合竞价 |
| 09:16:05 |
9.55 |
108 |
108 |
集合竞价 |
| 09:16:08 |
9.54 |
59 |
59 |
集合竞价 |
| 09:17:35 |
9.52 |
59 |
59 |
集合竞价 |
| 09:18:08 |
9.4 |
256 |
256 |
集合竞价 |
| 09:18:53 |
9.51 |
78 |
78 |
集合竞价 |
| 09:23:02 |
9.53 |
219 |
219 |
集合竞价 |
| 09:24:41 |
9.51 |
777 |
777 |
集合竞价 |
| 09:24:53 |
9.5 |
900 |
900 |
集合竞价 |
| 09:25:03 |
9.5 |
1050 |
1950 |
买入 |
| 09:30:02 |
9.48 |
474 |
2424 |
卖出 |
| 09:30:05 |
9.47 |
476 |
2900 |
卖出 |
| 09:30:08 |
9.45 |
678 |
3578 |
卖出 |
| 09:30:12 |
9.46 |
604 |
4182 |
买入 |
| 09:30:15 |
9.47 |
396 |
4578 |
买入 |
| 09:30:18 |
9.47 |
625 |
5203 |
买入 |
| 09:30:20 |
9.48 |
800 |
6003 |
买入 |
| 09:30:23 |
9.5 |
1627 |
7630 |
买入 |
| 09:30:26 |
9.5 |
366 |
7996 |
买入 |
| 09:30:29 |
9.51 |
71 |
8067 |
买入 |
| 09:30:32 |
9.53 |
111 |
8178 |
买入 |
| 09:30:35 |
9.53 |
279 |
8457 |
买入 |
| 09:30:38 |
9.53 |
109 |
8566 |
卖出 |
| 09:30:41 |
9.54 |
208 |
8774 |
买入 |
| 09:30:44 |
9.53 |
78 |
8852 |
卖出 |
| 09:30:47 |
9.52 |
178 |
9030 |
买入 |
| 09:30:50 |
9.51 |
58 |
9088 |
卖出 |
| 09:30:53 |
9.52 |
101 |
9189 |
买入 |
| 09:30:56 |
9.53 |
57 |
9246 |
买入 |
| 09:30:59 |
9.52 |
62 |
9308 |
卖出 |
| 09:31:02 |
9.53 |
92 |
9400 |
买入 |
| 09:31:05 |
9.54 |
198 |
9598 |
买入 |
| 09:31:08 |
9.55 |
700 |
10298 |
买入 |
| 09:31:11 |
9.55 |
48 |
10346 |
卖出 |
| 09:31:14 |
9.55 |
198 |
10544 |
买入 |
| 09:31:17 |
9.54 |
42 |
10586 |
卖出 |
| 09:31:20 |
9.54 |
25 |
10611 |
卖出 |
| 09:31:23 |
9.53 |
75 |
10686 |
卖出 |
| 09:31:26 |
9.5 |
548 |
11234 |
卖出 |
| 09:31:29 |
9.52 |
118 |
11352 |
卖出 |
| 09:31:32 |
9.52 |
16 |
11368 |
卖出 |
| 09:31:35 |
9.52 |
99 |
11467 |
卖出 |
| 09:31:38 |
9.53 |
55 |
11522 |
买入 |
| 09:31:41 |
9.54 |
112 |
11634 |
卖出 |
| 09:31:44 |
9.53 |
209 |
11843 |
卖出 |
| 09:31:47 |
9.53 |
14 |
11857 |
卖出 |
| 09:31:50 |
9.54 |
26 |
11883 |
买入 |
| 09:31:53 |
9.54 |
311 |
12194 |
卖出 |
| 09:31:56 |
9.53 |
28 |
12222 |
卖出 |
| 09:31:59 |
9.53 |
89 |
12311 |
买入 |
| 09:32:02 |
9.53 |
394 |
12705 |
卖出 |
| 09:32:05 |
9.53 |
65 |
12770 |
买入 |
| 09:32:08 |
9.54 |
10 |
12780 |
买入 |
| 09:32:11 |
9.54 |
43 |
12823 |
买入 |
| 09:32:14 |
9.55 |
100 |
12923 |
买入 |
| 09:32:17 |
9.54 |
108 |
13031 |
卖出 |
| 09:32:20 |
9.54 |
5 |
13036 |
卖出 |
| 09:32:23 |
9.55 |
7 |
13043 |
买入 |
| 09:32:26 |
9.55 |
20 |
13063 |
买入 |
| 09:32:29 |
9.55 |
8 |
13071 |
买入 |
| 09:32:32 |
9.54 |
236 |
13307 |
卖出 |
| 09:32:35 |
9.54 |
91 |
13398 |
卖出 |
| 09:32:38 |
9.56 |
987 |
14385 |
买入 |
| 09:32:41 |
9.58 |
92 |
14477 |
买入 |
| 09:32:44 |
9.55 |
112 |
14589 |
卖出 |
| 09:32:47 |
9.6 |
686 |
15275 |
买入 |
| 09:32:50 |
9.57 |
31 |
15306 |
卖出 |
| 09:32:53 |
9.6 |
77 |
15383 |
买入 |
| 09:32:56 |
9.57 |
76 |
15459 |
卖出 |
| 09:32:59 |
9.58 |
127 |
15586 |
买入 |
| 09:33:02 |
9.58 |
93 |
15679 |
买入 |
| 09:33:05 |
9.57 |
82 |
15761 |
卖出 |
| 09:33:08 |
9.58 |
140 |
15901 |
买入 |
| 09:33:11 |
9.58 |
41 |
15942 |
卖出 |
| 09:33:14 |
9.58 |
116 |
16058 |
卖出 |
| 09:33:17 |
9.56 |
231 |
16289 |
卖出 |
| 09:33:20 |
9.56 |
73 |
16362 |
买入 |
| 09:33:23 |
9.56 |
30 |
16392 |
买入 |
| 09:33:26 |
9.55 |
172 |
16564 |
卖出 |
| 09:33:32 |
9.53 |
200 |
16764 |
卖出 |
| 09:33:35 |
9.55 |
181 |
16945 |
买入 |
| 09:33:38 |
9.56 |
91 |
17036 |
买入 |
| 09:33:41 |
9.56 |
44 |
17080 |
买入 |
| 09:33:44 |
9.56 |
9 |
17089 |
买入 |
| 09:33:47 |
9.56 |
100 |
17189 |
买入 |
| 09:33:50 |
9.56 |
252 |
17441 |
买入 |
| 09:33:53 |
9.55 |
55 |
17496 |
卖出 |
| 09:33:56 |
9.55 |
128 |
17624 |
买入 |
| 09:33:59 |
9.55 |
17 |
17641 |
买入 |
| 09:34:02 |
9.56 |
20 |
17661 |
买入 |
| 09:34:05 |
9.54 |
301 |
17962 |
卖出 |
| 09:34:08 |
9.57 |
343 |
18305 |
买入 |
| 09:34:11 |
9.57 |
29 |
18334 |
买入 |
| 09:34:14 |
9.57 |
5 |
18339 |
买入 |
| 09:34:17 |
9.57 |
6 |
18345 |
买入 |
| 09:34:20 |
9.57 |
2 |
18347 |
买入 |
| 09:34:23 |
9.56 |
149 |
18496 |
卖出 |
| 09:34:26 |
9.57 |
415 |
18911 |
买入 |
| 09:34:29 |
9.57 |
50 |
18961 |
卖出 |
| 09:34:32 |
9.57 |
24 |
18985 |
买入 |
| 09:34:35 |
9.56 |
5 |
18990 |
卖出 |
| 09:34:38 |
9.57 |
4 |
18994 |
买入 |
| 09:34:41 |
9.55 |
17 |
19011 |
卖出 |
| 09:34:44 |
9.56 |
34 |
19045 |
买入 |
| 09:34:47 |
9.56 |
12 |
19057 |
买入 |
| 09:34:50 |
9.55 |
11 |
19068 |
卖出 |
| 09:34:53 |
9.55 |
1 |
19069 |
卖出 |
| 09:34:56 |
9.55 |
54 |
19123 |
卖出 |
| 09:34:59 |
9.54 |
188 |
19311 |
卖出 |
| 09:35:02 |
9.55 |
41 |
19352 |
买入 |
| 09:35:05 |
9.55 |
34 |
19386 |
买入 |
| 09:35:08 |
9.55 |
320 |
19706 |
买入 |
| 09:35:11 |
9.55 |
8 |
19714 |
买入 |
| 09:35:14 |
9.55 |
10 |
19724 |
买入 |
| 09:35:17 |
9.55 |
56 |
19780 |
买入 |
| 09:35:20 |
9.55 |
30 |
19810 |
买入 |
| 09:35:23 |
9.55 |
30 |
19840 |
买入 |
| 09:35:26 |
9.55 |
10 |
19850 |
买入 |
| 09:35:29 |
9.55 |
29 |
19879 |
买入 |
| 09:35:32 |
9.55 |
20 |
19899 |
买入 |
| 09:35:35 |
9.54 |
9 |
19908 |
卖出 |
| 09:35:38 |
9.54 |
96 |
20004 |
卖出 |
| 09:35:41 |
9.55 |
93 |
20097 |
买入 |
| 09:35:44 |
9.56 |
45 |
20142 |
买入 |
| 09:35:47 |
9.56 |
33 |
20175 |
卖出 |
| 09:35:50 |
9.57 |
2 |
20177 |
买入 |
| 09:35:53 |
9.57 |
2 |
20179 |
买入 |
| 09:35:56 |
9.56 |
28 |
20207 |
卖出 |
| 09:35:59 |
9.56 |
59 |
20266 |
卖出 |
| 09:36:02 |
9.56 |
49 |
20315 |
卖出 |
| 09:36:05 |
9.55 |
2 |
20317 |
卖出 |
| 09:36:08 |
9.57 |
128 |
20445 |
买入 |
| 09:36:11 |
9.56 |
3 |
20448 |
卖出 |
| 09:36:14 |
9.55 |
20 |
20468 |
卖出 |
| 09:36:17 |
9.56 |
17 |
20485 |
卖出 |
| 09:36:20 |
9.55 |
30 |
20515 |
卖出 |
| 09:36:23 |
9.55 |
139 |
20654 |
卖出 |
| 09:36:26 |
9.56 |
4 |
20658 |
买入 |
| 09:36:29 |
9.55 |
245 |
20903 |
卖出 |
| 09:36:32 |
9.55 |
35 |
20938 |
买入 |
| 09:36:35 |
9.55 |
6 |
20944 |
买入 |
| 09:36:41 |
9.55 |
45 |
20989 |
买入 |
| 09:36:47 |
9.55 |
19 |
21008 |
买入 |
| 09:36:50 |
9.55 |
45 |
21053 |
买入 |
| 09:36:53 |
9.55 |
4 |
21057 |
买入 |
| 09:36:56 |
9.55 |
28 |
21085 |
买入 |
| 09:36:59 |
9.55 |
19 |
21104 |
买入 |
| 09:37:02 |
9.55 |
24 |
21128 |
买入 |
| 09:37:08 |
9.55 |
19 |
21147 |
买入 |
| 09:37:11 |
9.55 |
61 |
21208 |
买入 |
| 09:37:14 |
9.55 |
425 |
21633 |
买入 |
| 09:37:17 |
9.56 |
13 |
21646 |
买入 |
| 09:37:26 |
9.56 |
513 |
22159 |
买入 |
| 09:37:29 |
9.56 |
26 |
22185 |
卖出 |
| 09:37:32 |
9.56 |
23 |
22208 |
卖出 |
| 09:37:38 |
9.56 |
6 |
22214 |
卖出 |
| 09:37:41 |
9.58 |
52 |
22266 |
买入 |
| 09:37:44 |
9.57 |
33 |
22299 |
卖出 |
| 09:37:47 |
9.57 |
55 |
22354 |
买入 |
| 09:37:50 |
9.57 |
30 |
22384 |
买入 |
| 09:37:56 |
9.57 |
62 |
22446 |
买入 |
| 09:38:02 |
9.56 |
44 |
22490 |
卖出 |
| 09:38:05 |
9.56 |
30 |
22520 |
卖出 |
| 09:38:08 |
9.57 |
10 |
22530 |
买入 |
| 09:38:11 |
9.56 |
84 |
22614 |
卖出 |
| 09:38:14 |
9.56 |
40 |
22654 |
卖出 |
| 09:38:17 |
9.55 |
73 |
22727 |
卖出 |
| 09:38:20 |
9.55 |
6 |
22733 |
卖出 |
| 09:38:23 |
9.55 |
1 |
22734 |
卖出 |
| 09:38:26 |
9.55 |
62 |
22796 |
卖出 |
| 09:38:29 |
9.55 |
187 |
22983 |
卖出 |
| 09:38:32 |
9.55 |
94 |
23077 |
买入 |
| 09:38:35 |
9.55 |
56 |
23133 |
买入 |
| 09:38:38 |
9.54 |
4 |
23137 |
卖出 |
| 09:38:41 |
9.54 |
26 |
23163 |
卖出 |
| 09:38:44 |
9.54 |
5 |
23168 |
卖出 |
| 09:38:47 |
9.54 |
68 |
23236 |
卖出 |
| 09:38:50 |
9.54 |
3 |
23239 |
买入 |
| 09:38:53 |
9.54 |
37 |
23276 |
买入 |
| 09:38:56 |
9.53 |
14 |
23290 |
卖出 |
| 09:38:59 |
9.53 |
12 |
23302 |
卖出 |
| 09:39:02 |
9.53 |
8 |
23310 |
卖出 |
| 09:39:05 |
9.53 |
29 |
23339 |
卖出 |
| 09:39:08 |
9.53 |
105 |
23444 |
卖出 |
| 09:39:11 |
9.52 |
18 |
23462 |
卖出 |
| 09:39:14 |
9.52 |
36 |
23498 |
卖出 |
| 09:39:17 |
9.51 |
90 |
23588 |
卖出 |
| 09:39:23 |
9.51 |
26 |
23614 |
卖出 |
| 09:39:26 |
9.53 |
167 |
23781 |
买入 |
| 09:39:29 |
9.53 |
62 |
23843 |
买入 |
| 09:39:32 |
9.52 |
65 |
23908 |
卖出 |
| 09:39:35 |
9.53 |
21 |
23929 |
买入 |
| 09:39:38 |
9.52 |
65 |
23994 |
卖出 |
| 09:39:41 |
9.52 |
52 |
24046 |
卖出 |
| 09:39:44 |
9.52 |
16 |
24062 |
卖出 |
| 09:39:47 |
9.53 |
7 |
24069 |
买入 |
| 09:39:50 |
9.53 |
51 |
24120 |
买入 |
| 09:39:53 |
9.53 |
13 |
24133 |
买入 |
| 09:39:56 |
9.52 |
9 |
24142 |
卖出 |
| 09:39:59 |
9.53 |
3 |
24145 |
买入 |
| 09:40:02 |
9.53 |
30 |
24175 |
买入 |
| 09:40:05 |
9.52 |
27 |
24202 |
卖出 |
| 09:40:08 |
9.52 |
1 |
24203 |
卖出 |
| 09:40:14 |
9.53 |
47 |
24250 |
买入 |
| 09:40:17 |
9.52 |
1 |
24251 |
卖出 |
| 09:40:20 |
9.52 |
98 |
24349 |
卖出 |
| 09:40:23 |
9.52 |
8 |
24357 |
卖出 |
| 09:40:26 |
9.52 |
69 |
24426 |
卖出 |
| 09:40:29 |
9.52 |
81 |
24507 |
卖出 |
| 09:40:32 |
9.52 |
26 |
24533 |
卖出 |
| 09:40:35 |
9.52 |
137 |
24670 |
卖出 |
| 09:40:38 |
9.52 |
21 |
24691 |
卖出 |
| 09:40:41 |
9.52 |
6 |
24697 |
卖出 |
| 09:40:44 |
9.52 |
46 |
24743 |
卖出 |
| 09:40:47 |
9.53 |
51 |
24794 |
买入 |
| 09:40:50 |
9.52 |
19 |
24813 |
卖出 |
| 09:40:53 |
9.52 |
21 |
24834 |
卖出 |
| 09:40:56 |
9.52 |
8 |
24842 |
卖出 |
| 09:40:59 |
9.53 |
21 |
24863 |
买入 |
| 09:41:02 |
9.53 |
8 |
24871 |
买入 |
| 09:41:05 |
9.52 |
21 |
24892 |
卖出 |
| 09:41:11 |
9.53 |
714 |
25606 |
买入 |
| 09:41:14 |
9.54 |
423 |
26029 |
买入 |
| 09:41:17 |
9.55 |
10 |
26039 |
买入 |
| 09:41:20 |
9.55 |
86 |
26125 |
买入 |
| 09:41:23 |
9.55 |
35 |
26160 |
买入 |
| 09:41:29 |
9.55 |
35 |
26195 |
买入 |
| 09:41:32 |
9.55 |
84 |
26279 |
买入 |
| 09:41:35 |
9.55 |
90 |
26369 |
买入 |
| 09:41:38 |
9.55 |
6 |
26375 |
买入 |
| 09:41:41 |
9.55 |
72 |
26447 |
买入 |
| 09:41:44 |
9.55 |
35 |
26482 |
买入 |
| 09:41:50 |
9.55 |
7 |
26489 |
买入 |
| 09:41:53 |
9.54 |
1 |
26490 |
卖出 |
| 09:41:56 |
9.55 |
3 |
26493 |
买入 |
| 09:42:06 |
9.54 |
130 |
26623 |
卖出 |
| 09:42:08 |
9.53 |
53 |
26676 |
卖出 |
| 09:42:11 |
9.53 |
65 |
26741 |
买入 |
| 09:42:14 |
9.53 |
9 |
26750 |
卖出 |
| 09:42:20 |
9.54 |
3 |
26753 |
买入 |
| 09:42:23 |
9.54 |
25 |
26778 |
买入 |
| 09:42:26 |
9.54 |
41 |
26819 |
买入 |
| 09:42:29 |
9.54 |
136 |
26955 |
买入 |
| 09:42:32 |
9.55 |
335 |
27290 |
买入 |
| 09:42:35 |
9.55 |
69 |
27359 |
买入 |
| 09:42:38 |
9.55 |
24 |
27383 |
买入 |
| 09:42:41 |
9.53 |
120 |
27503 |
卖出 |
| 09:42:44 |
9.55 |
135 |
27638 |
买入 |
| 09:42:47 |
9.55 |
32 |
27670 |
买入 |
| 09:42:51 |
9.55 |
20 |
27690 |
买入 |
| 09:42:54 |
9.55 |
23 |
27713 |
买入 |
| 09:42:57 |
9.56 |
191 |
27904 |
买入 |
| 09:42:59 |
9.56 |
35 |
27939 |
买入 |
| 09:43:03 |
9.56 |
1 |
27940 |
卖出 |
| 09:43:06 |
9.57 |
2 |
27942 |
买入 |
| 09:43:08 |
9.57 |
1 |
27943 |
买入 |
| 09:43:12 |
9.57 |
2 |
27945 |
买入 |
| 09:43:15 |
9.56 |
5 |
27950 |
卖出 |
| 09:43:17 |
9.57 |
33 |
27983 |
买入 |
| 09:43:20 |
9.57 |
43 |
28026 |
买入 |
| 09:43:27 |
9.56 |
43 |
28069 |
卖出 |
| 09:43:33 |
9.57 |
10 |
28079 |
买入 |
| 09:43:36 |
9.57 |
1 |
28080 |
买入 |
| 09:43:39 |
9.57 |
11 |
28091 |
买入 |
| 09:43:41 |
9.56 |
44 |
28135 |
卖出 |
| 09:43:48 |
9.56 |
36 |
28171 |
买入 |
| 09:43:50 |
9.57 |
568 |
28739 |
买入 |
| 09:43:53 |
9.57 |
83 |
28822 |
卖出 |
| 09:43:56 |
9.57 |
35 |
28857 |
卖出 |
| 09:43:59 |
9.57 |
52 |
28909 |
卖出 |
| 09:44:02 |
9.57 |
4 |
28913 |
卖出 |
| 09:44:05 |
9.56 |
12 |
28925 |
卖出 |
| 09:44:11 |
9.57 |
4 |
28929 |
买入 |
| 09:44:14 |
9.57 |
81 |
29010 |
买入 |
| 09:44:27 |
9.56 |
1 |
29011 |
卖出 |
| 09:44:35 |
9.57 |
30 |
29041 |
买入 |
| 09:44:38 |
9.56 |
3 |
29044 |
卖出 |
| 09:44:44 |
9.56 |
65 |
29109 |
卖出 |
| 09:44:48 |
9.56 |
18 |
29127 |
卖出 |
| 09:44:50 |
9.56 |
14 |
29141 |
卖出 |
| 09:44:54 |
9.56 |
5 |
29146 |
卖出 |
| 09:44:56 |
9.57 |
8 |
29154 |
买入 |
| 09:45:03 |
9.56 |
14 |
29168 |
卖出 |
| 09:45:05 |
9.56 |
3 |
29171 |
卖出 |
| 09:45:08 |
9.56 |
62 |
29233 |
卖出 |
| 09:45:14 |
9.57 |
38 |
29271 |
买入 |
| 09:45:18 |
9.56 |
96 |
29367 |
卖出 |
| 09:45:21 |
9.56 |
8 |
29375 |
卖出 |
| 09:45:24 |
9.56 |
7 |
29382 |
卖出 |
| 09:45:26 |
9.57 |
2 |
29384 |
买入 |
| 09:45:30 |
9.56 |
7 |
29391 |
卖出 |
| 09:45:32 |
9.56 |
18 |
29409 |
卖出 |
| 09:45:36 |
9.56 |
111 |
29520 |
卖出 |
| 09:45:38 |
9.57 |
257 |
29777 |
买入 |
| 09:45:42 |
9.56 |
36 |
29813 |
卖出 |
| 09:45:48 |
9.57 |
17 |
29830 |
买入 |