华创阳安[600155]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.88 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.89 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.89 |
12 |
12 |
集合竞价 |
| 09:15:18 |
9.89 |
10 |
10 |
集合竞价 |
| 09:15:30 |
9.9 |
20 |
20 |
集合竞价 |
| 09:16:00 |
9.89 |
10 |
10 |
集合竞价 |
| 09:16:27 |
9.88 |
11 |
11 |
集合竞价 |
| 09:17:06 |
9.88 |
24 |
24 |
集合竞价 |
| 09:17:18 |
9.88 |
32 |
32 |
集合竞价 |
| 09:18:15 |
9.88 |
36 |
36 |
集合竞价 |
| 09:18:42 |
9.88 |
51 |
51 |
集合竞价 |
| 09:19:09 |
9.88 |
51 |
51 |
集合竞价 |
| 09:19:51 |
9.88 |
51 |
51 |
集合竞价 |
| 09:20:03 |
9.88 |
60 |
60 |
集合竞价 |
| 09:20:06 |
9.88 |
61 |
61 |
集合竞价 |
| 09:20:48 |
9.88 |
61 |
61 |
集合竞价 |
| 09:20:54 |
9.88 |
61 |
61 |
集合竞价 |
| 09:20:57 |
9.9 |
92 |
92 |
集合竞价 |
| 09:21:00 |
9.9 |
92 |
92 |
集合竞价 |
| 09:21:09 |
9.9 |
92 |
92 |
集合竞价 |
| 09:21:33 |
9.89 |
92 |
92 |
集合竞价 |
| 09:22:00 |
9.89 |
105 |
105 |
集合竞价 |
| 09:22:03 |
9.89 |
105 |
105 |
集合竞价 |
| 09:22:27 |
9.9 |
221 |
221 |
集合竞价 |
| 09:22:30 |
9.9 |
241 |
241 |
集合竞价 |
| 09:22:33 |
9.9 |
244 |
244 |
集合竞价 |
| 09:22:39 |
9.9 |
244 |
244 |
集合竞价 |
| 09:22:51 |
9.9 |
244 |
244 |
集合竞价 |
| 09:23:06 |
9.9 |
244 |
244 |
集合竞价 |
| 09:23:36 |
9.9 |
244 |
244 |
集合竞价 |
| 09:23:39 |
9.9 |
261 |
261 |
集合竞价 |
| 09:23:42 |
9.9 |
264 |
264 |
集合竞价 |
| 09:23:48 |
9.9 |
264 |
264 |
集合竞价 |
| 09:23:54 |
9.9 |
264 |
264 |
集合竞价 |
| 09:23:57 |
9.9 |
264 |
264 |
集合竞价 |
| 09:24:03 |
9.9 |
264 |
264 |
集合竞价 |
| 09:24:09 |
9.9 |
264 |
264 |
集合竞价 |
| 09:24:15 |
9.9 |
264 |
264 |
集合竞价 |
| 09:24:21 |
9.89 |
264 |
264 |
集合竞价 |
| 09:24:33 |
9.89 |
264 |
264 |
集合竞价 |
| 09:24:36 |
9.89 |
264 |
264 |
集合竞价 |
| 09:24:39 |
9.89 |
264 |
264 |
集合竞价 |
| 09:24:42 |
9.88 |
290 |
290 |
集合竞价 |
| 09:24:45 |
9.88 |
290 |
290 |
集合竞价 |
| 09:24:48 |
9.88 |
385 |
385 |
集合竞价 |
| 09:24:51 |
9.88 |
399 |
399 |
集合竞价 |
| 09:24:54 |
9.87 |
399 |
399 |
集合竞价 |
| 09:24:57 |
9.86 |
430 |
430 |
集合竞价 |
| 09:25:01 |
9.87 |
680 |
680 |
集合竞价 |
| 09:25:06 |
9.87 |
680 |
1360 |
买入 |
| 09:30:00 |
9.86 |
19 |
1379 |
卖出 |
| 09:30:03 |
9.86 |
154 |
1533 |
卖出 |
| 09:30:06 |
9.87 |
120 |
1653 |
买入 |
| 09:30:09 |
9.86 |
63 |
1716 |
买入 |
| 09:30:12 |
9.85 |
210 |
1926 |
卖出 |
| 09:30:15 |
9.85 |
180 |
2106 |
卖出 |
| 09:30:18 |
9.84 |
209 |
2315 |
卖出 |
| 09:30:21 |
9.84 |
25 |
2340 |
卖出 |
| 09:30:24 |
9.83 |
43 |
2383 |
卖出 |
| 09:30:27 |
9.84 |
12 |
2395 |
买入 |
| 09:30:30 |
9.83 |
26 |
2421 |
卖出 |
| 09:30:36 |
9.83 |
223 |
2644 |
卖出 |
| 09:30:39 |
9.83 |
83 |
2727 |
买入 |
| 09:30:42 |
9.83 |
390 |
3117 |
卖出 |
| 09:30:45 |
9.82 |
124 |
3241 |
卖出 |
| 09:30:48 |
9.84 |
103 |
3344 |
买入 |
| 09:30:51 |
9.83 |
12 |
3356 |
买入 |
| 09:30:54 |
9.82 |
10 |
3366 |
卖出 |
| 09:30:57 |
9.83 |
189 |
3555 |
买入 |
| 09:31:00 |
9.83 |
33 |
3588 |
卖出 |
| 09:31:03 |
9.83 |
44 |
3632 |
买入 |
| 09:31:06 |
9.83 |
21 |
3653 |
买入 |
| 09:31:09 |
9.83 |
25 |
3678 |
卖出 |
| 09:31:12 |
9.84 |
28 |
3706 |
买入 |
| 09:31:15 |
9.84 |
131 |
3837 |
买入 |
| 09:31:18 |
9.85 |
61 |
3898 |
买入 |
| 09:31:21 |
9.84 |
14 |
3912 |
买入 |
| 09:31:24 |
9.84 |
102 |
4014 |
卖出 |
| 09:31:27 |
9.84 |
7 |
4021 |
卖出 |
| 09:31:30 |
9.84 |
59 |
4080 |
卖出 |
| 09:31:33 |
9.84 |
91 |
4171 |
卖出 |
| 09:31:36 |
9.84 |
174 |
4345 |
卖出 |
| 09:31:39 |
9.85 |
28 |
4373 |
买入 |
| 09:31:42 |
9.84 |
21 |
4394 |
卖出 |
| 09:31:45 |
9.83 |
78 |
4472 |
卖出 |
| 09:31:48 |
9.83 |
4 |
4476 |
卖出 |
| 09:31:51 |
9.83 |
12 |
4488 |
卖出 |
| 09:31:54 |
9.84 |
10 |
4498 |
买入 |
| 09:31:57 |
9.84 |
58 |
4556 |
买入 |
| 09:32:00 |
9.84 |
22 |
4578 |
买入 |
| 09:32:03 |
9.84 |
50 |
4628 |
买入 |
| 09:32:06 |
9.84 |
55 |
4683 |
买入 |
| 09:32:09 |
9.83 |
19 |
4702 |
卖出 |
| 09:32:12 |
9.83 |
7 |
4709 |
卖出 |
| 09:32:15 |
9.83 |
21 |
4730 |
卖出 |
| 09:32:18 |
9.83 |
11 |
4741 |
卖出 |
| 09:32:21 |
9.84 |
4 |
4745 |
买入 |
| 09:32:24 |
9.83 |
126 |
4871 |
卖出 |
| 09:32:27 |
9.84 |
9 |
4880 |
买入 |
| 09:32:30 |
9.84 |
2 |
4882 |
买入 |
| 09:32:33 |
9.84 |
90 |
4972 |
买入 |
| 09:32:36 |
9.84 |
41 |
5013 |
卖出 |
| 09:32:39 |
9.84 |
46 |
5059 |
卖出 |
| 09:32:45 |
9.84 |
8 |
5067 |
买入 |
| 09:32:48 |
9.84 |
42 |
5109 |
买入 |
| 09:32:51 |
9.84 |
69 |
5178 |
买入 |
| 09:32:54 |
9.84 |
42 |
5220 |
卖出 |
| 09:32:57 |
9.83 |
22 |
5242 |
卖出 |
| 09:33:00 |
9.83 |
10 |
5252 |
卖出 |
| 09:33:03 |
9.84 |
27 |
5279 |
买入 |
| 09:33:06 |
9.83 |
170 |
5449 |
卖出 |
| 09:33:09 |
9.82 |
118 |
5567 |
卖出 |
| 09:33:12 |
9.83 |
11 |
5578 |
买入 |
| 09:33:15 |
9.82 |
5 |
5583 |
卖出 |
| 09:33:18 |
9.83 |
25 |
5608 |
买入 |
| 09:33:21 |
9.82 |
12 |
5620 |
卖出 |
| 09:33:24 |
9.82 |
29 |
5649 |
卖出 |
| 09:33:27 |
9.82 |
7 |
5656 |
卖出 |
| 09:33:30 |
9.83 |
56 |
5712 |
买入 |
| 09:33:33 |
9.82 |
131 |
5843 |
卖出 |
| 09:33:36 |
9.82 |
147 |
5990 |
卖出 |
| 09:33:39 |
9.82 |
52 |
6042 |
卖出 |
| 09:33:42 |
9.82 |
102 |
6144 |
卖出 |
| 09:33:45 |
9.82 |
26 |
6170 |
卖出 |
| 09:33:48 |
9.82 |
44 |
6214 |
买入 |
| 09:33:51 |
9.81 |
568 |
6782 |
卖出 |
| 09:33:54 |
9.82 |
83 |
6865 |
买入 |
| 09:34:00 |
9.82 |
87 |
6952 |
买入 |
| 09:34:03 |
9.82 |
30 |
6982 |
买入 |
| 09:34:06 |
9.82 |
13 |
6995 |
买入 |
| 09:34:09 |
9.8 |
9 |
7004 |
卖出 |
| 09:34:12 |
9.81 |
31 |
7035 |
买入 |
| 09:34:15 |
9.8 |
117 |
7152 |
卖出 |
| 09:34:18 |
9.81 |
117 |
7269 |
买入 |
| 09:34:21 |
9.82 |
15 |
7284 |
买入 |
| 09:34:24 |
9.81 |
189 |
7473 |
卖出 |
| 09:34:27 |
9.81 |
90 |
7563 |
卖出 |
| 09:34:30 |
9.8 |
179 |
7742 |
卖出 |
| 09:34:33 |
9.8 |
39 |
7781 |
卖出 |
| 09:34:36 |
9.81 |
88 |
7869 |
买入 |
| 09:34:39 |
9.81 |
78 |
7947 |
卖出 |
| 09:34:42 |
9.81 |
41 |
7988 |
卖出 |
| 09:34:45 |
9.82 |
82 |
8070 |
买入 |
| 09:34:48 |
9.81 |
73 |
8143 |
卖出 |
| 09:34:51 |
9.8 |
54 |
8197 |
卖出 |
| 09:34:54 |
9.81 |
2 |
8199 |
买入 |
| 09:34:57 |
9.8 |
16 |
8215 |
卖出 |
| 09:35:00 |
9.81 |
57 |
8272 |
买入 |
| 09:35:03 |
9.8 |
929 |
9201 |
卖出 |
| 09:35:06 |
9.79 |
29 |
9230 |
卖出 |
| 09:35:09 |
9.8 |
94 |
9324 |
买入 |
| 09:35:12 |
9.79 |
28 |
9352 |
卖出 |
| 09:35:15 |
9.8 |
26 |
9378 |
买入 |
| 09:35:18 |
9.8 |
944 |
10322 |
买入 |
| 09:35:21 |
9.8 |
75 |
10397 |
买入 |
| 09:35:24 |
9.8 |
243 |
10640 |
买入 |
| 09:35:27 |
9.8 |
112 |
10752 |
买入 |
| 09:35:30 |
9.79 |
74 |
10826 |
卖出 |
| 09:35:33 |
9.8 |
49 |
10875 |
买入 |
| 09:35:36 |
9.8 |
13 |
10888 |
买入 |
| 09:35:39 |
9.79 |
280 |
11168 |
卖出 |
| 09:35:42 |
9.79 |
67 |
11235 |
买入 |
| 09:35:45 |
9.79 |
37 |
11272 |
卖出 |
| 09:35:51 |
9.8 |
50 |
11322 |
买入 |
| 09:35:54 |
9.8 |
60 |
11382 |
买入 |
| 09:35:57 |
9.8 |
11 |
11393 |
买入 |
| 09:36:00 |
9.8 |
286 |
11679 |
买入 |
| 09:36:03 |
9.79 |
55 |
11734 |
卖出 |
| 09:36:06 |
9.79 |
56 |
11790 |
买入 |
| 09:36:09 |
9.79 |
11 |
11801 |
卖出 |
| 09:36:12 |
9.79 |
361 |
12162 |
卖出 |
| 09:36:15 |
9.79 |
151 |
12313 |
买入 |
| 09:36:18 |
9.79 |
132 |
12445 |
卖出 |
| 09:36:21 |
9.79 |
1 |
12446 |
卖出 |
| 09:36:24 |
9.79 |
64 |
12510 |
卖出 |
| 09:36:27 |
9.8 |
6 |
12516 |
买入 |
| 09:36:30 |
9.79 |
158 |
12674 |
卖出 |
| 09:36:33 |
9.8 |
31 |
12705 |
买入 |
| 09:36:36 |
9.79 |
7 |
12712 |
卖出 |
| 09:36:39 |
9.79 |
10 |
12722 |
卖出 |
| 09:36:42 |
9.8 |
61 |
12783 |
买入 |
| 09:36:45 |
9.8 |
35 |
12818 |
买入 |
| 09:36:48 |
9.8 |
8 |
12826 |
买入 |
| 09:36:51 |
9.79 |
33 |
12859 |
卖出 |
| 09:36:54 |
9.79 |
472 |
13331 |
卖出 |
| 09:36:57 |
9.8 |
542 |
13873 |
买入 |
| 09:37:00 |
9.79 |
21 |
13894 |
买入 |
| 09:37:03 |
9.79 |
192 |
14086 |
买入 |
| 09:37:06 |
9.8 |
9 |
14095 |
买入 |
| 09:37:09 |
9.8 |
9 |
14104 |
买入 |
| 09:37:12 |
9.8 |
67 |
14171 |
买入 |
| 09:37:15 |
9.79 |
369 |
14540 |
卖出 |
| 09:37:18 |
9.8 |
103 |
14643 |
买入 |
| 09:37:21 |
9.8 |
31 |
14674 |
买入 |
| 09:37:24 |
9.79 |
133 |
14807 |
卖出 |
| 09:37:27 |
9.8 |
39 |
14846 |
买入 |
| 09:37:30 |
9.8 |
70 |
14916 |
买入 |
| 09:37:33 |
9.8 |
128 |
15044 |
买入 |
| 09:37:36 |
9.81 |
46 |
15090 |
买入 |
| 09:37:39 |
9.8 |
65 |
15155 |
卖出 |
| 09:37:42 |
9.8 |
13 |
15168 |
买入 |
| 09:37:45 |
9.8 |
5 |
15173 |
买入 |
| 09:37:48 |
9.8 |
109 |
15282 |
买入 |
| 09:37:51 |
9.8 |
29 |
15311 |
买入 |
| 09:37:54 |
9.8 |
37 |
15348 |
卖出 |
| 09:37:57 |
9.8 |
50 |
15398 |
卖出 |
| 09:38:00 |
9.8 |
77 |
15475 |
卖出 |
| 09:38:03 |
9.8 |
13 |
15488 |
买入 |
| 09:38:06 |
9.79 |
1 |
15489 |
卖出 |
| 09:38:09 |
9.8 |
10 |
15499 |
买入 |
| 09:38:12 |
9.8 |
102 |
15601 |
买入 |
| 09:38:15 |
9.8 |
104 |
15705 |
买入 |
| 09:38:18 |
9.8 |
37 |
15742 |
买入 |
| 09:38:21 |
9.79 |
108 |
15850 |
卖出 |
| 09:38:24 |
9.79 |
66 |
15916 |
卖出 |
| 09:38:27 |
9.79 |
157 |
16073 |
卖出 |
| 09:38:30 |
9.79 |
143 |
16216 |
卖出 |
| 09:38:33 |
9.8 |
70 |
16286 |
买入 |
| 09:38:36 |
9.8 |
322 |
16608 |
买入 |
| 09:38:39 |
9.79 |
215 |
16823 |
买入 |
| 09:38:42 |
9.78 |
38 |
16861 |
卖出 |
| 09:38:45 |
9.79 |
163 |
17024 |
买入 |
| 09:38:48 |
9.79 |
158 |
17182 |
卖出 |
| 09:38:51 |
9.79 |
58 |
17240 |
卖出 |
| 09:38:54 |
9.78 |
142 |
17382 |
卖出 |
| 09:38:57 |
9.79 |
4 |
17386 |
买入 |
| 09:39:00 |
9.79 |
55 |
17441 |
买入 |
| 09:39:03 |
9.78 |
20 |
17461 |
卖出 |
| 09:39:06 |
9.79 |
8 |
17469 |
买入 |
| 09:39:09 |
9.78 |
450 |
17919 |
卖出 |
| 09:39:12 |
9.79 |
104 |
18023 |
买入 |
| 09:39:15 |
9.78 |
104 |
18127 |
卖出 |
| 09:39:18 |
9.79 |
327 |
18454 |
买入 |
| 09:39:21 |
9.78 |
15 |
18469 |
卖出 |
| 09:39:24 |
9.78 |
421 |
18890 |
卖出 |
| 09:39:27 |
9.78 |
201 |
19091 |
卖出 |
| 09:39:30 |
9.77 |
35 |
19126 |
卖出 |
| 09:39:33 |
9.77 |
37 |
19163 |
卖出 |
| 09:39:39 |
9.77 |
243 |
19406 |
卖出 |
| 09:39:42 |
9.77 |
54 |
19460 |
卖出 |
| 09:39:45 |
9.78 |
43 |
19503 |
买入 |
| 09:39:48 |
9.78 |
350 |
19853 |
卖出 |
| 09:39:51 |
9.77 |
24 |
19877 |
卖出 |
| 09:39:54 |
9.77 |
39 |
19916 |
卖出 |
| 09:39:57 |
9.77 |
13 |
19929 |
卖出 |
| 09:40:00 |
9.77 |
170 |
20099 |
卖出 |
| 09:40:03 |
9.77 |
212 |
20311 |
卖出 |
| 09:40:06 |
9.77 |
55 |
20366 |
卖出 |
| 09:40:09 |
9.77 |
82 |
20448 |
卖出 |
| 09:40:12 |
9.77 |
28 |
20476 |
买入 |
| 09:40:15 |
9.77 |
57 |
20533 |
买入 |
| 09:40:18 |
9.77 |
318 |
20851 |
卖出 |
| 09:40:21 |
9.78 |
330 |
21181 |
买入 |
| 09:40:24 |
9.78 |
18 |
21199 |
买入 |
| 09:40:27 |
9.78 |
15 |
21214 |
买入 |
| 09:40:30 |
9.79 |
32 |
21246 |
买入 |
| 09:40:33 |
9.78 |
67 |
21313 |
卖出 |
| 09:40:36 |
9.78 |
73 |
21386 |
买入 |
| 09:40:39 |
9.78 |
73 |
21459 |
买入 |
| 09:40:42 |
9.78 |
28 |
21487 |
卖出 |
| 09:40:45 |
9.77 |
239 |
21726 |
卖出 |
| 09:40:48 |
9.78 |
28 |
21754 |
卖出 |
| 09:40:51 |
9.78 |
13 |
21767 |
买入 |
| 09:40:54 |
9.79 |
54 |
21821 |
买入 |
| 09:40:57 |
9.79 |
86 |
21907 |
买入 |
| 09:41:00 |
9.79 |
103 |
22010 |
买入 |
| 09:41:03 |
9.79 |
264 |
22274 |
买入 |
| 09:41:06 |
9.81 |
274 |
22548 |
买入 |
| 09:41:09 |
9.8 |
28 |
22576 |
卖出 |
| 09:41:12 |
9.8 |
11 |
22587 |
买入 |
| 09:41:15 |
9.8 |
37 |
22624 |
买入 |
| 09:41:18 |
9.8 |
64 |
22688 |
买入 |
| 09:41:21 |
9.8 |
70 |
22758 |
买入 |
| 09:41:24 |
9.79 |
21 |
22779 |
卖出 |
| 09:41:27 |
9.81 |
64 |
22843 |
买入 |
| 09:41:30 |
9.8 |
20 |
22863 |
卖出 |
| 09:41:33 |
9.8 |
36 |
22899 |
买入 |
| 09:41:36 |
9.8 |
7 |
22906 |
买入 |
| 09:41:39 |
9.8 |
10 |
22916 |
买入 |
| 09:41:42 |
9.8 |
10 |
22926 |
买入 |
| 09:41:45 |
9.8 |
18 |
22944 |
买入 |
| 09:41:48 |
9.79 |
23 |
22967 |
卖出 |
| 09:41:51 |
9.8 |
28 |
22995 |
买入 |
| 09:41:54 |
9.8 |
15 |
23010 |
买入 |
| 09:41:57 |
9.8 |
56 |
23066 |
买入 |
| 09:42:00 |
9.8 |
3 |
23069 |
买入 |
| 09:42:03 |
9.8 |
13 |
23082 |
买入 |
| 09:42:06 |
9.8 |
16 |
23098 |
卖出 |
| 09:42:09 |
9.8 |
11 |
23109 |
卖出 |
| 09:42:12 |
9.82 |
32 |
23141 |
买入 |
| 09:42:15 |
9.81 |
18 |
23159 |
卖出 |
| 09:42:18 |
9.8 |
16 |
23175 |
卖出 |
| 09:42:21 |
9.8 |
27 |
23202 |
卖出 |
| 09:42:24 |
9.81 |
163 |
23365 |
买入 |
| 09:42:30 |
9.8 |
4 |
23369 |
卖出 |
| 09:42:33 |
9.82 |
221 |
23590 |
买入 |
| 09:42:36 |
9.82 |
352 |
23942 |
卖出 |
| 09:42:39 |
9.81 |
463 |
24405 |
卖出 |
| 09:42:42 |
9.8 |
72 |
24477 |
卖出 |
| 09:42:45 |
9.8 |
144 |
24621 |
卖出 |