上海贝岭[600171]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.77 |
1 |
1 |
集合竞价 |
| 09:15:13 |
21.78 |
34 |
34 |
集合竞价 |
| 09:15:16 |
21.8 |
36 |
36 |
集合竞价 |
| 09:16:01 |
21.75 |
44 |
44 |
集合竞价 |
| 09:18:43 |
21.74 |
70 |
70 |
集合竞价 |
| 09:18:55 |
21.73 |
67 |
67 |
集合竞价 |
| 09:19:55 |
21.72 |
90 |
90 |
集合竞价 |
| 09:22:01 |
21.7 |
134 |
134 |
集合竞价 |
| 09:24:25 |
21.65 |
468 |
468 |
集合竞价 |
| 09:24:31 |
21.63 |
496 |
496 |
集合竞价 |
| 09:24:37 |
21.65 |
502 |
502 |
集合竞价 |
| 09:24:40 |
21.64 |
515 |
515 |
集合竞价 |
| 09:24:43 |
21.6 |
827 |
827 |
集合竞价 |
| 09:25:02 |
21.6 |
965 |
1792 |
卖出 |
| 09:30:01 |
21.59 |
226 |
2018 |
卖出 |
| 09:30:04 |
21.6 |
391 |
2409 |
买入 |
| 09:30:07 |
21.58 |
445 |
2854 |
卖出 |
| 09:30:10 |
21.59 |
221 |
3075 |
买入 |
| 09:30:13 |
21.62 |
166 |
3241 |
买入 |
| 09:30:16 |
21.63 |
171 |
3412 |
买入 |
| 09:30:19 |
21.63 |
59 |
3471 |
买入 |
| 09:30:22 |
21.65 |
79 |
3550 |
买入 |
| 09:30:25 |
21.65 |
19 |
3569 |
买入 |
| 09:30:28 |
21.66 |
16 |
3585 |
买入 |
| 09:30:31 |
21.67 |
39 |
3624 |
买入 |
| 09:30:34 |
21.68 |
6 |
3630 |
买入 |
| 09:30:37 |
21.68 |
82 |
3712 |
卖出 |
| 09:30:40 |
21.69 |
45 |
3757 |
买入 |
| 09:30:43 |
21.7 |
47 |
3804 |
买入 |
| 09:30:46 |
21.7 |
46 |
3850 |
买入 |
| 09:30:49 |
21.7 |
90 |
3940 |
买入 |
| 09:30:52 |
21.69 |
15 |
3955 |
卖出 |
| 09:30:55 |
21.68 |
96 |
4051 |
卖出 |
| 09:30:58 |
21.67 |
28 |
4079 |
卖出 |
| 09:31:01 |
21.66 |
76 |
4155 |
卖出 |
| 09:31:04 |
21.66 |
12 |
4167 |
卖出 |
| 09:31:07 |
21.68 |
90 |
4257 |
买入 |
| 09:31:10 |
21.66 |
67 |
4324 |
卖出 |
| 09:31:13 |
21.69 |
38 |
4362 |
买入 |
| 09:31:16 |
21.69 |
27 |
4389 |
买入 |
| 09:31:19 |
21.67 |
129 |
4518 |
卖出 |
| 09:31:22 |
21.7 |
258 |
4776 |
买入 |
| 09:31:25 |
21.7 |
162 |
4938 |
卖出 |
| 09:31:28 |
21.69 |
37 |
4975 |
卖出 |
| 09:31:31 |
21.7 |
123 |
5098 |
卖出 |
| 09:31:34 |
21.71 |
25 |
5123 |
买入 |
| 09:31:37 |
21.71 |
44 |
5167 |
买入 |
| 09:31:40 |
21.72 |
33 |
5200 |
买入 |
| 09:31:43 |
21.73 |
72 |
5272 |
买入 |
| 09:31:46 |
21.75 |
14 |
5286 |
买入 |
| 09:31:49 |
21.74 |
64 |
5350 |
卖出 |
| 09:31:52 |
21.74 |
8 |
5358 |
买入 |
| 09:31:55 |
21.75 |
116 |
5474 |
买入 |
| 09:31:58 |
21.75 |
116 |
5590 |
卖出 |
| 09:32:01 |
21.75 |
88 |
5678 |
买入 |
| 09:32:04 |
21.75 |
57 |
5735 |
卖出 |
| 09:32:07 |
21.76 |
27 |
5762 |
买入 |
| 09:32:10 |
21.76 |
40 |
5802 |
买入 |
| 09:32:13 |
21.77 |
41 |
5843 |
买入 |
| 09:32:16 |
21.76 |
118 |
5961 |
卖出 |
| 09:32:19 |
21.77 |
36 |
5997 |
卖出 |
| 09:32:22 |
21.79 |
101 |
6098 |
买入 |
| 09:32:25 |
21.79 |
104 |
6202 |
买入 |
| 09:32:28 |
21.78 |
80 |
6282 |
卖出 |
| 09:32:31 |
21.76 |
110 |
6392 |
卖出 |
| 09:32:34 |
21.77 |
37 |
6429 |
买入 |
| 09:32:37 |
21.76 |
59 |
6488 |
卖出 |
| 09:32:40 |
21.77 |
136 |
6624 |
买入 |
| 09:32:43 |
21.77 |
59 |
6683 |
卖出 |
| 09:32:46 |
21.76 |
44 |
6727 |
卖出 |
| 09:32:49 |
21.76 |
4 |
6731 |
买入 |
| 09:32:52 |
21.75 |
22 |
6753 |
卖出 |
| 09:32:55 |
21.75 |
60 |
6813 |
卖出 |
| 09:32:58 |
21.76 |
112 |
6925 |
买入 |
| 09:33:01 |
21.74 |
19 |
6944 |
卖出 |
| 09:33:04 |
21.73 |
4 |
6948 |
卖出 |
| 09:33:07 |
21.75 |
24 |
6972 |
买入 |
| 09:33:10 |
21.74 |
87 |
7059 |
卖出 |
| 09:33:13 |
21.73 |
44 |
7103 |
买入 |
| 09:33:16 |
21.72 |
56 |
7159 |
卖出 |
| 09:33:19 |
21.73 |
4 |
7163 |
买入 |
| 09:33:22 |
21.69 |
82 |
7245 |
卖出 |
| 09:33:25 |
21.69 |
93 |
7338 |
卖出 |
| 09:33:28 |
21.69 |
64 |
7402 |
买入 |
| 09:33:31 |
21.68 |
87 |
7489 |
卖出 |
| 09:33:34 |
21.69 |
80 |
7569 |
买入 |
| 09:33:37 |
21.68 |
58 |
7627 |
卖出 |
| 09:33:40 |
21.69 |
70 |
7697 |
买入 |
| 09:33:43 |
21.69 |
553 |
8250 |
买入 |
| 09:33:46 |
21.71 |
55 |
8305 |
卖出 |
| 09:33:49 |
21.74 |
85 |
8390 |
买入 |
| 09:33:52 |
21.74 |
59 |
8449 |
买入 |
| 09:33:55 |
21.71 |
24 |
8473 |
卖出 |
| 09:33:58 |
21.72 |
33 |
8506 |
买入 |
| 09:34:01 |
21.71 |
12 |
8518 |
卖出 |
| 09:34:04 |
21.72 |
34 |
8552 |
买入 |
| 09:34:07 |
21.71 |
21 |
8573 |
卖出 |
| 09:34:10 |
21.71 |
15 |
8588 |
卖出 |
| 09:34:13 |
21.71 |
28 |
8616 |
卖出 |
| 09:34:16 |
21.71 |
33 |
8649 |
卖出 |
| 09:34:19 |
21.72 |
76 |
8725 |
买入 |
| 09:34:22 |
21.72 |
43 |
8768 |
买入 |
| 09:34:25 |
21.72 |
119 |
8887 |
买入 |
| 09:34:28 |
21.7 |
37 |
8924 |
卖出 |
| 09:34:31 |
21.7 |
16 |
8940 |
卖出 |
| 09:34:34 |
21.7 |
36 |
8976 |
卖出 |
| 09:34:37 |
21.69 |
42 |
9018 |
卖出 |
| 09:34:40 |
21.69 |
24 |
9042 |
买入 |
| 09:34:43 |
21.69 |
69 |
9111 |
买入 |
| 09:34:46 |
21.69 |
42 |
9153 |
卖出 |
| 09:34:49 |
21.68 |
28 |
9181 |
卖出 |
| 09:34:52 |
21.68 |
4 |
9185 |
卖出 |
| 09:34:55 |
21.68 |
56 |
9241 |
卖出 |
| 09:34:58 |
21.71 |
46 |
9287 |
买入 |
| 09:35:01 |
21.71 |
39 |
9326 |
买入 |
| 09:35:04 |
21.71 |
23 |
9349 |
卖出 |
| 09:35:07 |
21.72 |
106 |
9455 |
买入 |
| 09:35:10 |
21.71 |
15 |
9470 |
卖出 |
| 09:35:13 |
21.7 |
32 |
9502 |
卖出 |
| 09:35:16 |
21.71 |
21 |
9523 |
买入 |
| 09:35:19 |
21.7 |
17 |
9540 |
卖出 |
| 09:35:22 |
21.7 |
41 |
9581 |
卖出 |
| 09:35:25 |
21.71 |
7 |
9588 |
买入 |
| 09:35:28 |
21.7 |
65 |
9653 |
卖出 |
| 09:35:31 |
21.71 |
2 |
9655 |
买入 |
| 09:35:34 |
21.7 |
11 |
9666 |
买入 |
| 09:35:37 |
21.7 |
28 |
9694 |
买入 |
| 09:35:40 |
21.7 |
115 |
9809 |
买入 |
| 09:35:43 |
21.71 |
31 |
9840 |
买入 |
| 09:35:46 |
21.72 |
54 |
9894 |
买入 |
| 09:35:49 |
21.72 |
13 |
9907 |
买入 |
| 09:35:52 |
21.69 |
234 |
10141 |
卖出 |
| 09:35:55 |
21.71 |
24 |
10165 |
买入 |
| 09:35:58 |
21.71 |
3 |
10168 |
卖出 |
| 09:36:01 |
21.7 |
21 |
10189 |
卖出 |
| 09:36:04 |
21.7 |
116 |
10305 |
卖出 |
| 09:36:07 |
21.71 |
37 |
10342 |
买入 |
| 09:36:10 |
21.72 |
138 |
10480 |
买入 |
| 09:36:13 |
21.73 |
35 |
10515 |
买入 |
| 09:36:16 |
21.73 |
41 |
10556 |
买入 |
| 09:36:19 |
21.74 |
14 |
10570 |
买入 |
| 09:36:22 |
21.73 |
7 |
10577 |
卖出 |
| 09:36:25 |
21.73 |
9 |
10586 |
卖出 |
| 09:36:28 |
21.74 |
72 |
10658 |
买入 |
| 09:36:31 |
21.73 |
27 |
10685 |
卖出 |
| 09:36:34 |
21.74 |
13 |
10698 |
买入 |
| 09:36:37 |
21.73 |
26 |
10724 |
卖出 |
| 09:36:40 |
21.73 |
24 |
10748 |
卖出 |
| 09:36:43 |
21.73 |
5 |
10753 |
卖出 |
| 09:36:46 |
21.74 |
23 |
10776 |
买入 |
| 09:36:49 |
21.73 |
60 |
10836 |
卖出 |
| 09:36:52 |
21.74 |
20 |
10856 |
买入 |
| 09:36:55 |
21.74 |
4 |
10860 |
买入 |
| 09:36:58 |
21.74 |
53 |
10913 |
卖出 |
| 09:37:01 |
21.74 |
8 |
10921 |
卖出 |
| 09:37:04 |
21.75 |
268 |
11189 |
买入 |
| 09:37:07 |
21.79 |
377 |
11566 |
买入 |
| 09:37:10 |
21.78 |
6 |
11572 |
卖出 |
| 09:37:13 |
21.8 |
70 |
11642 |
买入 |
| 09:37:16 |
21.79 |
81 |
11723 |
卖出 |
| 09:37:19 |
21.81 |
98 |
11821 |
买入 |
| 09:37:22 |
21.8 |
21 |
11842 |
卖出 |
| 09:37:25 |
21.81 |
21 |
11863 |
买入 |
| 09:37:28 |
21.8 |
58 |
11921 |
卖出 |
| 09:37:31 |
21.8 |
114 |
12035 |
卖出 |
| 09:37:34 |
21.81 |
85 |
12120 |
买入 |
| 09:37:37 |
21.8 |
15 |
12135 |
卖出 |
| 09:37:40 |
21.82 |
80 |
12215 |
买入 |
| 09:37:43 |
21.8 |
53 |
12268 |
卖出 |
| 09:37:46 |
21.8 |
34 |
12302 |
卖出 |
| 09:37:49 |
21.82 |
46 |
12348 |
买入 |
| 09:37:52 |
21.81 |
7 |
12355 |
卖出 |
| 09:37:55 |
21.82 |
22 |
12377 |
买入 |
| 09:37:58 |
21.82 |
11 |
12388 |
买入 |
| 09:38:01 |
21.82 |
23 |
12411 |
卖出 |
| 09:38:04 |
21.8 |
20 |
12431 |
卖出 |
| 09:38:07 |
21.8 |
128 |
12559 |
卖出 |
| 09:38:10 |
21.8 |
44 |
12603 |
买入 |
| 09:38:13 |
21.8 |
7 |
12610 |
卖出 |
| 09:38:16 |
21.8 |
37 |
12647 |
卖出 |
| 09:38:19 |
21.76 |
62 |
12709 |
卖出 |
| 09:38:22 |
21.78 |
28 |
12737 |
卖出 |
| 09:38:25 |
21.78 |
23 |
12760 |
卖出 |
| 09:38:28 |
21.75 |
28 |
12788 |
卖出 |
| 09:38:31 |
21.79 |
2 |
12790 |
买入 |
| 09:38:37 |
21.78 |
33 |
12823 |
卖出 |
| 09:38:40 |
21.79 |
19 |
12842 |
买入 |
| 09:38:43 |
21.75 |
21 |
12863 |
卖出 |
| 09:38:46 |
21.75 |
13 |
12876 |
卖出 |
| 09:38:49 |
21.76 |
17 |
12893 |
买入 |
| 09:38:52 |
21.74 |
4 |
12897 |
卖出 |
| 09:38:55 |
21.74 |
22 |
12919 |
卖出 |
| 09:38:58 |
21.74 |
55 |
12974 |
卖出 |
| 09:39:01 |
21.74 |
31 |
13005 |
卖出 |
| 09:39:04 |
21.72 |
66 |
13071 |
卖出 |
| 09:39:07 |
21.72 |
44 |
13115 |
卖出 |
| 09:39:10 |
21.72 |
12 |
13127 |
卖出 |
| 09:39:13 |
21.72 |
12 |
13139 |
卖出 |
| 09:39:16 |
21.72 |
59 |
13198 |
卖出 |
| 09:39:19 |
21.72 |
55 |
13253 |
买入 |
| 09:39:22 |
21.72 |
12 |
13265 |
卖出 |
| 09:39:25 |
21.73 |
3 |
13268 |
买入 |
| 09:39:28 |
21.73 |
9 |
13277 |
买入 |
| 09:39:31 |
21.72 |
9 |
13286 |
卖出 |
| 09:39:34 |
21.73 |
14 |
13300 |
买入 |
| 09:39:37 |
21.72 |
15 |
13315 |
卖出 |
| 09:39:40 |
21.73 |
107 |
13422 |
买入 |
| 09:39:43 |
21.73 |
2 |
13424 |
卖出 |
| 09:39:46 |
21.72 |
26 |
13450 |
卖出 |
| 09:39:49 |
21.72 |
1 |
13451 |
买入 |
| 09:39:52 |
21.7 |
7 |
13458 |
卖出 |
| 09:39:55 |
21.7 |
110 |
13568 |
卖出 |
| 09:39:58 |
21.72 |
59 |
13627 |
买入 |
| 09:40:01 |
21.7 |
61 |
13688 |
卖出 |
| 09:40:04 |
21.7 |
138 |
13826 |
买入 |
| 09:40:07 |
21.72 |
34 |
13860 |
买入 |
| 09:40:10 |
21.71 |
30 |
13890 |
卖出 |
| 09:40:13 |
21.71 |
4 |
13894 |
买入 |
| 09:40:16 |
21.71 |
11 |
13905 |
卖出 |
| 09:40:19 |
21.69 |
96 |
14001 |
卖出 |
| 09:40:22 |
21.7 |
13 |
14014 |
买入 |
| 09:40:25 |
21.7 |
7 |
14021 |
买入 |
| 09:40:28 |
21.71 |
16 |
14037 |
买入 |
| 09:40:31 |
21.71 |
4 |
14041 |
买入 |
| 09:40:34 |
21.71 |
9 |
14050 |
卖出 |
| 09:40:37 |
21.7 |
23 |
14073 |
卖出 |
| 09:40:40 |
21.69 |
107 |
14180 |
卖出 |
| 09:40:43 |
21.68 |
62 |
14242 |
卖出 |
| 09:40:46 |
21.7 |
33 |
14275 |
买入 |
| 09:40:49 |
21.69 |
65 |
14340 |
卖出 |
| 09:40:52 |
21.7 |
74 |
14414 |
买入 |
| 09:40:55 |
21.69 |
23 |
14437 |
卖出 |
| 09:40:58 |
21.7 |
16 |
14453 |
买入 |
| 09:41:01 |
21.7 |
167 |
14620 |
买入 |
| 09:41:04 |
21.72 |
40 |
14660 |
买入 |
| 09:41:07 |
21.71 |
88 |
14748 |
卖出 |
| 09:41:10 |
21.73 |
19 |
14767 |
买入 |
| 09:41:13 |
21.73 |
11 |
14778 |
卖出 |
| 09:41:16 |
21.75 |
45 |
14823 |
买入 |
| 09:41:19 |
21.75 |
23 |
14846 |
买入 |
| 09:41:22 |
21.74 |
12 |
14858 |
卖出 |
| 09:41:25 |
21.74 |
16 |
14874 |
卖出 |
| 09:41:28 |
21.75 |
12 |
14886 |
买入 |
| 09:41:31 |
21.75 |
4 |
14890 |
买入 |
| 09:41:34 |
21.75 |
42 |
14932 |
买入 |
| 09:41:37 |
21.74 |
7 |
14939 |
卖出 |
| 09:41:40 |
21.75 |
14 |
14953 |
买入 |
| 09:41:43 |
21.75 |
1 |
14954 |
卖出 |
| 09:41:46 |
21.75 |
5 |
14959 |
卖出 |
| 09:41:49 |
21.74 |
10 |
14969 |
卖出 |
| 09:41:52 |
21.75 |
59 |
15028 |
买入 |
| 09:41:55 |
21.73 |
4 |
15032 |
卖出 |
| 09:41:58 |
21.73 |
16 |
15048 |
买入 |
| 09:42:01 |
21.71 |
22 |
15070 |
卖出 |
| 09:42:04 |
21.7 |
108 |
15178 |
卖出 |
| 09:42:07 |
21.69 |
32 |
15210 |
卖出 |
| 09:42:10 |
21.7 |
74 |
15284 |
买入 |
| 09:42:13 |
21.69 |
220 |
15504 |
卖出 |
| 09:42:16 |
21.68 |
101 |
15605 |
卖出 |
| 09:42:19 |
21.69 |
55 |
15660 |
买入 |
| 09:42:22 |
21.68 |
64 |
15724 |
卖出 |
| 09:42:25 |
21.68 |
30 |
15754 |
卖出 |
| 09:42:28 |
21.68 |
118 |
15872 |
卖出 |
| 09:42:31 |
21.71 |
58 |
15930 |
买入 |
| 09:42:34 |
21.74 |
53 |
15983 |
买入 |
| 09:42:37 |
21.7 |
15 |
15998 |
卖出 |
| 09:42:40 |
21.75 |
12 |
16010 |
买入 |
| 09:42:43 |
21.75 |
49 |
16059 |
买入 |
| 09:42:46 |
21.72 |
39 |
16098 |
卖出 |
| 09:42:49 |
21.72 |
12 |
16110 |
买入 |
| 09:42:52 |
21.75 |
25 |
16135 |
买入 |
| 09:42:55 |
21.71 |
2 |
16137 |
卖出 |
| 09:42:58 |
21.75 |
4 |
16141 |
买入 |
| 09:43:01 |
21.71 |
7 |
16148 |
卖出 |
| 09:43:04 |
21.7 |
43 |
16191 |
卖出 |
| 09:43:07 |
21.7 |
35 |
16226 |
卖出 |
| 09:43:10 |
21.7 |
19 |
16245 |
买入 |
| 09:43:13 |
21.69 |
55 |
16300 |
卖出 |
| 09:43:16 |
21.69 |
2 |
16302 |
卖出 |
| 09:43:19 |
21.7 |
20 |
16322 |
买入 |
| 09:43:22 |
21.71 |
41 |
16363 |
买入 |
| 09:43:25 |
21.7 |
12 |
16375 |
卖出 |
| 09:43:28 |
21.7 |
7 |
16382 |
买入 |
| 09:43:31 |
21.7 |
37 |
16419 |
买入 |
| 09:43:34 |
21.7 |
17 |
16436 |
买入 |
| 09:43:37 |
21.71 |
23 |
16459 |
买入 |
| 09:43:43 |
21.72 |
29 |
16488 |
买入 |
| 09:43:46 |
21.71 |
23 |
16511 |
卖出 |
| 09:43:49 |
21.71 |
76 |
16587 |
卖出 |
| 09:43:52 |
21.71 |
22 |
16609 |
买入 |
| 09:43:55 |
21.71 |
8 |
16617 |
卖出 |
| 09:43:58 |
21.71 |
26 |
16643 |
卖出 |
| 09:44:01 |
21.71 |
4 |
16647 |
买入 |
| 09:44:04 |
21.7 |
26 |
16673 |
卖出 |
| 09:44:07 |
21.69 |
64 |
16737 |
卖出 |
| 09:44:10 |
21.69 |
41 |
16778 |
卖出 |
| 09:44:13 |
21.7 |
21 |
16799 |
买入 |
| 09:44:16 |
21.7 |
59 |
16858 |
买入 |
| 09:44:19 |
21.71 |
24 |
16882 |
买入 |
| 09:44:22 |
21.7 |
2 |
16884 |
卖出 |