上海贝岭[600171]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.16 |
7 |
7 |
集合竞价 |
| 09:15:06 |
21 |
21 |
21 |
集合竞价 |
| 09:15:09 |
21.16 |
34 |
34 |
集合竞价 |
| 09:15:12 |
21.16 |
41 |
41 |
集合竞价 |
| 09:15:15 |
21.16 |
48 |
48 |
集合竞价 |
| 09:15:18 |
21.16 |
53 |
53 |
集合竞价 |
| 09:15:33 |
21.16 |
54 |
54 |
集合竞价 |
| 09:15:36 |
21.16 |
54 |
54 |
集合竞价 |
| 09:15:42 |
21.16 |
54 |
54 |
集合竞价 |
| 09:16:09 |
21.16 |
54 |
54 |
集合竞价 |
| 09:17:33 |
21.16 |
54 |
54 |
集合竞价 |
| 09:17:36 |
21.16 |
58 |
58 |
集合竞价 |
| 09:17:51 |
21.16 |
63 |
63 |
集合竞价 |
| 09:17:54 |
21.16 |
68 |
68 |
集合竞价 |
| 09:17:57 |
21.16 |
70 |
70 |
集合竞价 |
| 09:18:03 |
21.16 |
70 |
70 |
集合竞价 |
| 09:18:15 |
21.16 |
85 |
85 |
集合竞价 |
| 09:18:21 |
21.08 |
87 |
87 |
集合竞价 |
| 09:18:33 |
21.08 |
85 |
85 |
集合竞价 |
| 09:18:42 |
21.08 |
84 |
84 |
集合竞价 |
| 09:18:48 |
21.08 |
66 |
66 |
集合竞价 |
| 09:18:54 |
21.08 |
65 |
65 |
集合竞价 |
| 09:18:57 |
21.08 |
65 |
65 |
集合竞价 |
| 09:19:03 |
21.08 |
76 |
76 |
集合竞价 |
| 09:19:12 |
21.08 |
77 |
77 |
集合竞价 |
| 09:19:15 |
21.08 |
77 |
77 |
集合竞价 |
| 09:19:18 |
21.08 |
73 |
73 |
集合竞价 |
| 09:19:30 |
21.08 |
73 |
73 |
集合竞价 |
| 09:19:36 |
21.08 |
73 |
73 |
集合竞价 |
| 09:19:57 |
21.08 |
73 |
73 |
集合竞价 |
| 09:20:00 |
21.08 |
73 |
73 |
集合竞价 |
| 09:20:06 |
21.08 |
73 |
73 |
集合竞价 |
| 09:20:27 |
21.08 |
76 |
76 |
集合竞价 |
| 09:20:48 |
21.08 |
76 |
76 |
集合竞价 |
| 09:20:51 |
21.08 |
76 |
76 |
集合竞价 |
| 09:21:00 |
21.08 |
76 |
76 |
集合竞价 |
| 09:21:06 |
21.08 |
79 |
79 |
集合竞价 |
| 09:21:09 |
21.08 |
79 |
79 |
集合竞价 |
| 09:21:12 |
21.01 |
82 |
82 |
集合竞价 |
| 09:21:24 |
21.01 |
88 |
88 |
集合竞价 |
| 09:21:27 |
21.01 |
88 |
88 |
集合竞价 |
| 09:21:33 |
21 |
106 |
106 |
集合竞价 |
| 09:21:48 |
21 |
106 |
106 |
集合竞价 |
| 09:21:54 |
21 |
107 |
107 |
集合竞价 |
| 09:22:03 |
21 |
108 |
108 |
集合竞价 |
| 09:22:09 |
21 |
109 |
109 |
集合竞价 |
| 09:22:15 |
21 |
109 |
109 |
集合竞价 |
| 09:22:18 |
21 |
109 |
109 |
集合竞价 |
| 09:22:24 |
21 |
139 |
139 |
集合竞价 |
| 09:22:27 |
21 |
144 |
144 |
集合竞价 |
| 09:22:33 |
21 |
146 |
146 |
集合竞价 |
| 09:22:42 |
21 |
146 |
146 |
集合竞价 |
| 09:22:45 |
21 |
146 |
146 |
集合竞价 |
| 09:22:51 |
21 |
146 |
146 |
集合竞价 |
| 09:22:57 |
21 |
175 |
175 |
集合竞价 |
| 09:23:00 |
21 |
176 |
176 |
集合竞价 |
| 09:23:06 |
21 |
180 |
180 |
集合竞价 |
| 09:23:09 |
21 |
182 |
182 |
集合竞价 |
| 09:23:18 |
21 |
183 |
183 |
集合竞价 |
| 09:23:24 |
21 |
185 |
185 |
集合竞价 |
| 09:23:27 |
21 |
188 |
188 |
集合竞价 |
| 09:23:30 |
21 |
188 |
188 |
集合竞价 |
| 09:23:33 |
21 |
210 |
210 |
集合竞价 |
| 09:23:36 |
21 |
211 |
211 |
集合竞价 |
| 09:23:39 |
21 |
211 |
211 |
集合竞价 |
| 09:23:42 |
21 |
211 |
211 |
集合竞价 |
| 09:23:57 |
21 |
211 |
211 |
集合竞价 |
| 09:24:00 |
21 |
211 |
211 |
集合竞价 |
| 09:24:09 |
21 |
211 |
211 |
集合竞价 |
| 09:24:18 |
21 |
211 |
211 |
集合竞价 |
| 09:24:21 |
20.98 |
219 |
219 |
集合竞价 |
| 09:24:27 |
20.98 |
219 |
219 |
集合竞价 |
| 09:24:30 |
20.98 |
219 |
219 |
集合竞价 |
| 09:24:33 |
20.97 |
220 |
220 |
集合竞价 |
| 09:24:36 |
20.95 |
223 |
223 |
集合竞价 |
| 09:24:42 |
20.94 |
230 |
230 |
集合竞价 |
| 09:24:45 |
20.9 |
257 |
257 |
集合竞价 |
| 09:24:48 |
20.9 |
290 |
290 |
集合竞价 |
| 09:24:54 |
20.9 |
290 |
290 |
集合竞价 |
| 09:24:57 |
20.91 |
290 |
290 |
集合竞价 |
| 09:25:00 |
20.89 |
362 |
362 |
集合竞价 |
| 09:25:06 |
20.89 |
362 |
724 |
买入 |
| 09:30:00 |
20.89 |
10 |
734 |
买入 |
| 09:30:03 |
20.89 |
531 |
1265 |
买入 |
| 09:30:06 |
20.88 |
218 |
1483 |
买入 |
| 09:30:09 |
20.88 |
246 |
1729 |
买入 |
| 09:30:12 |
20.85 |
246 |
1975 |
卖出 |
| 09:30:15 |
20.88 |
214 |
2189 |
买入 |
| 09:30:18 |
20.89 |
240 |
2429 |
买入 |
| 09:30:21 |
20.93 |
67 |
2496 |
买入 |
| 09:30:24 |
20.94 |
155 |
2651 |
买入 |
| 09:30:27 |
20.96 |
131 |
2782 |
买入 |
| 09:30:30 |
20.96 |
220 |
3002 |
买入 |
| 09:30:33 |
20.94 |
110 |
3112 |
卖出 |
| 09:30:36 |
20.94 |
89 |
3201 |
卖出 |
| 09:30:39 |
20.96 |
29 |
3230 |
买入 |
| 09:30:42 |
20.99 |
29 |
3259 |
买入 |
| 09:30:45 |
20.99 |
35 |
3294 |
卖出 |
| 09:30:48 |
20.97 |
86 |
3380 |
卖出 |
| 09:30:51 |
20.99 |
78 |
3458 |
买入 |
| 09:30:54 |
20.94 |
51 |
3509 |
卖出 |
| 09:30:57 |
20.96 |
39 |
3548 |
买入 |
| 09:31:00 |
20.92 |
130 |
3678 |
卖出 |
| 09:31:03 |
20.9 |
67 |
3745 |
卖出 |
| 09:31:06 |
20.93 |
86 |
3831 |
买入 |
| 09:31:09 |
20.91 |
104 |
3935 |
卖出 |
| 09:31:12 |
20.96 |
70 |
4005 |
买入 |
| 09:31:15 |
20.97 |
121 |
4126 |
买入 |
| 09:31:18 |
21 |
47 |
4173 |
买入 |
| 09:31:21 |
20.99 |
20 |
4193 |
卖出 |
| 09:31:24 |
21 |
198 |
4391 |
买入 |
| 09:31:27 |
21 |
95 |
4486 |
买入 |
| 09:31:30 |
21 |
79 |
4565 |
买入 |
| 09:31:33 |
21 |
199 |
4764 |
买入 |
| 09:31:36 |
20.99 |
24 |
4788 |
卖出 |
| 09:31:39 |
20.96 |
39 |
4827 |
卖出 |
| 09:31:42 |
20.93 |
59 |
4886 |
卖出 |
| 09:31:45 |
20.91 |
44 |
4930 |
卖出 |
| 09:31:48 |
20.91 |
24 |
4954 |
卖出 |
| 09:31:51 |
20.9 |
50 |
5004 |
卖出 |
| 09:31:54 |
20.9 |
46 |
5050 |
卖出 |
| 09:31:57 |
20.9 |
64 |
5114 |
买入 |
| 09:32:00 |
20.9 |
104 |
5218 |
卖出 |
| 09:32:03 |
20.9 |
236 |
5454 |
卖出 |
| 09:32:06 |
20.91 |
32 |
5486 |
买入 |
| 09:32:09 |
20.9 |
152 |
5638 |
卖出 |
| 09:32:12 |
20.9 |
48 |
5686 |
卖出 |
| 09:32:15 |
20.91 |
30 |
5716 |
买入 |
| 09:32:18 |
20.91 |
32 |
5748 |
买入 |
| 09:32:21 |
20.88 |
76 |
5824 |
卖出 |
| 09:32:24 |
20.9 |
62 |
5886 |
买入 |
| 09:32:27 |
20.9 |
36 |
5922 |
卖出 |
| 09:32:30 |
20.91 |
23 |
5945 |
买入 |
| 09:32:33 |
20.92 |
71 |
6016 |
买入 |
| 09:32:36 |
20.91 |
14 |
6030 |
卖出 |
| 09:32:39 |
20.91 |
83 |
6113 |
卖出 |
| 09:32:42 |
20.91 |
36 |
6149 |
买入 |
| 09:32:45 |
20.91 |
50 |
6199 |
买入 |
| 09:32:48 |
20.9 |
89 |
6288 |
卖出 |
| 09:32:51 |
20.9 |
80 |
6368 |
买入 |
| 09:32:54 |
20.89 |
44 |
6412 |
卖出 |
| 09:32:57 |
20.89 |
38 |
6450 |
卖出 |
| 09:33:00 |
20.89 |
117 |
6567 |
卖出 |
| 09:33:03 |
20.88 |
70 |
6637 |
卖出 |
| 09:33:06 |
20.86 |
179 |
6816 |
卖出 |
| 09:33:09 |
20.84 |
213 |
7029 |
卖出 |
| 09:33:12 |
20.83 |
46 |
7075 |
卖出 |
| 09:33:15 |
20.82 |
36 |
7111 |
卖出 |
| 09:33:18 |
20.83 |
55 |
7166 |
买入 |
| 09:33:21 |
20.85 |
28 |
7194 |
买入 |
| 09:33:24 |
20.82 |
22 |
7216 |
卖出 |
| 09:33:27 |
20.82 |
141 |
7357 |
卖出 |
| 09:33:30 |
20.82 |
105 |
7462 |
买入 |
| 09:33:33 |
20.82 |
88 |
7550 |
卖出 |
| 09:33:36 |
20.86 |
87 |
7637 |
买入 |
| 09:33:39 |
20.82 |
348 |
7985 |
卖出 |
| 09:33:42 |
20.88 |
106 |
8091 |
买入 |
| 09:33:45 |
20.83 |
262 |
8353 |
卖出 |
| 09:33:48 |
20.84 |
84 |
8437 |
买入 |
| 09:33:51 |
20.86 |
31 |
8468 |
买入 |
| 09:33:54 |
20.88 |
47 |
8515 |
买入 |
| 09:33:57 |
20.9 |
74 |
8589 |
买入 |
| 09:34:00 |
20.88 |
42 |
8631 |
卖出 |
| 09:34:03 |
20.85 |
141 |
8772 |
卖出 |
| 09:34:06 |
20.89 |
12 |
8784 |
买入 |
| 09:34:09 |
20.93 |
13 |
8797 |
买入 |
| 09:34:12 |
20.9 |
1 |
8798 |
买入 |
| 09:34:15 |
20.91 |
166 |
8964 |
卖出 |
| 09:34:18 |
20.94 |
20 |
8984 |
买入 |
| 09:34:21 |
20.93 |
21 |
9005 |
卖出 |
| 09:34:24 |
20.93 |
55 |
9060 |
买入 |
| 09:34:27 |
20.93 |
67 |
9127 |
买入 |
| 09:34:30 |
20.93 |
14 |
9141 |
买入 |
| 09:34:33 |
20.91 |
102 |
9243 |
卖出 |
| 09:34:36 |
20.91 |
33 |
9276 |
买入 |
| 09:34:39 |
20.9 |
51 |
9327 |
卖出 |
| 09:34:42 |
20.91 |
34 |
9361 |
买入 |
| 09:34:45 |
20.91 |
31 |
9392 |
买入 |
| 09:34:48 |
20.9 |
35 |
9427 |
卖出 |
| 09:34:51 |
20.89 |
113 |
9540 |
卖出 |
| 09:34:54 |
20.87 |
12 |
9552 |
卖出 |
| 09:34:57 |
20.87 |
18 |
9570 |
卖出 |
| 09:35:00 |
20.87 |
94 |
9664 |
卖出 |
| 09:35:03 |
20.85 |
36 |
9700 |
卖出 |
| 09:35:06 |
20.84 |
69 |
9769 |
卖出 |
| 09:35:09 |
20.85 |
114 |
9883 |
买入 |
| 09:35:12 |
20.84 |
189 |
10072 |
卖出 |
| 09:35:15 |
20.82 |
14 |
10086 |
卖出 |
| 09:35:18 |
20.84 |
46 |
10132 |
买入 |
| 09:35:21 |
20.85 |
46 |
10178 |
买入 |
| 09:35:24 |
20.86 |
33 |
10211 |
买入 |
| 09:35:27 |
20.83 |
29 |
10240 |
卖出 |
| 09:35:30 |
20.83 |
33 |
10273 |
卖出 |
| 09:35:33 |
20.86 |
84 |
10357 |
买入 |
| 09:35:36 |
20.87 |
79 |
10436 |
买入 |
| 09:35:39 |
20.87 |
93 |
10529 |
买入 |
| 09:35:42 |
20.88 |
41 |
10570 |
买入 |
| 09:35:45 |
20.86 |
114 |
10684 |
卖出 |
| 09:35:48 |
20.86 |
57 |
10741 |
买入 |
| 09:35:51 |
20.85 |
47 |
10788 |
卖出 |
| 09:35:54 |
20.85 |
20 |
10808 |
卖出 |
| 09:35:57 |
20.85 |
37 |
10845 |
买入 |
| 09:36:00 |
20.84 |
138 |
10983 |
卖出 |
| 09:36:03 |
20.87 |
109 |
11092 |
买入 |
| 09:36:06 |
20.86 |
101 |
11193 |
卖出 |
| 09:36:09 |
20.87 |
116 |
11309 |
买入 |
| 09:36:12 |
20.84 |
184 |
11493 |
卖出 |
| 09:36:15 |
20.83 |
98 |
11591 |
卖出 |
| 09:36:18 |
20.86 |
62 |
11653 |
买入 |
| 09:36:21 |
20.86 |
532 |
12185 |
买入 |
| 09:36:24 |
20.86 |
155 |
12340 |
买入 |
| 09:36:27 |
20.86 |
500 |
12840 |
买入 |
| 09:36:30 |
20.86 |
55 |
12895 |
买入 |
| 09:36:33 |
20.84 |
250 |
13145 |
卖出 |
| 09:36:36 |
20.88 |
77 |
13222 |
买入 |
| 09:36:39 |
20.88 |
281 |
13503 |
买入 |
| 09:36:42 |
20.87 |
63 |
13566 |
卖出 |
| 09:36:45 |
20.88 |
8 |
13574 |
买入 |
| 09:36:48 |
20.88 |
326 |
13900 |
买入 |
| 09:36:51 |
20.88 |
135 |
14035 |
买入 |
| 09:36:57 |
20.9 |
20 |
14055 |
买入 |
| 09:37:00 |
20.89 |
1 |
14056 |
卖出 |
| 09:37:03 |
20.9 |
15 |
14071 |
买入 |
| 09:37:06 |
20.91 |
66 |
14137 |
买入 |
| 09:37:09 |
20.91 |
96 |
14233 |
买入 |
| 09:37:12 |
20.94 |
32 |
14265 |
买入 |
| 09:37:15 |
20.95 |
79 |
14344 |
买入 |
| 09:37:18 |
20.96 |
31 |
14375 |
买入 |
| 09:37:21 |
20.95 |
30 |
14405 |
卖出 |
| 09:37:24 |
20.95 |
49 |
14454 |
买入 |
| 09:37:27 |
20.94 |
10 |
14464 |
卖出 |
| 09:37:30 |
20.98 |
29 |
14493 |
买入 |
| 09:37:33 |
20.95 |
10 |
14503 |
卖出 |
| 09:37:36 |
20.95 |
22 |
14525 |
卖出 |
| 09:37:39 |
20.95 |
11 |
14536 |
卖出 |
| 09:37:42 |
20.97 |
30 |
14566 |
买入 |
| 09:37:45 |
20.94 |
4 |
14570 |
卖出 |
| 09:37:48 |
20.93 |
97 |
14667 |
卖出 |
| 09:37:51 |
20.97 |
39 |
14706 |
买入 |
| 09:37:54 |
20.98 |
23 |
14729 |
买入 |
| 09:37:57 |
20.97 |
9 |
14738 |
卖出 |
| 09:38:00 |
20.97 |
46 |
14784 |
卖出 |
| 09:38:03 |
20.98 |
24 |
14808 |
买入 |
| 09:38:06 |
20.97 |
49 |
14857 |
卖出 |
| 09:38:09 |
20.96 |
34 |
14891 |
卖出 |
| 09:38:12 |
20.97 |
22 |
14913 |
买入 |
| 09:38:15 |
20.98 |
35 |
14948 |
买入 |
| 09:38:18 |
20.98 |
15 |
14963 |
卖出 |
| 09:38:21 |
20.97 |
9 |
14972 |
卖出 |
| 09:38:24 |
20.98 |
9 |
14981 |
买入 |
| 09:38:27 |
20.97 |
2 |
14983 |
卖出 |
| 09:38:30 |
20.97 |
24 |
15007 |
卖出 |
| 09:38:33 |
20.97 |
37 |
15044 |
卖出 |
| 09:38:36 |
20.95 |
56 |
15100 |
卖出 |
| 09:38:39 |
20.97 |
47 |
15147 |
买入 |
| 09:38:42 |
20.95 |
8 |
15155 |
卖出 |
| 09:38:45 |
20.94 |
24 |
15179 |
卖出 |
| 09:38:48 |
20.94 |
46 |
15225 |
卖出 |
| 09:38:51 |
20.94 |
3 |
15228 |
买入 |
| 09:38:54 |
20.93 |
3 |
15231 |
卖出 |
| 09:38:57 |
20.92 |
104 |
15335 |
卖出 |
| 09:39:00 |
20.91 |
46 |
15381 |
卖出 |
| 09:39:03 |
20.91 |
11 |
15392 |
卖出 |
| 09:39:06 |
20.9 |
28 |
15420 |
卖出 |
| 09:39:09 |
20.9 |
67 |
15487 |
卖出 |
| 09:39:12 |
20.89 |
31 |
15518 |
卖出 |
| 09:39:15 |
20.9 |
10 |
15528 |
买入 |
| 09:39:18 |
20.89 |
90 |
15618 |
卖出 |
| 09:39:21 |
20.88 |
77 |
15695 |
卖出 |
| 09:39:24 |
20.9 |
22 |
15717 |
买入 |
| 09:39:27 |
20.88 |
7 |
15724 |
卖出 |
| 09:39:30 |
20.9 |
2 |
15726 |
买入 |
| 09:39:33 |
20.9 |
35 |
15761 |
买入 |
| 09:39:36 |
20.91 |
168 |
15929 |
买入 |
| 09:39:39 |
20.92 |
104 |
16033 |
买入 |
| 09:39:42 |
20.9 |
136 |
16169 |
卖出 |
| 09:39:45 |
20.91 |
20 |
16189 |
买入 |
| 09:39:48 |
20.93 |
27 |
16216 |
买入 |
| 09:39:51 |
20.9 |
59 |
16275 |
卖出 |
| 09:39:54 |
20.92 |
30 |
16305 |
买入 |
| 09:39:57 |
20.9 |
24 |
16329 |
卖出 |
| 09:40:00 |
20.92 |
66 |
16395 |
买入 |
| 09:40:03 |
20.91 |
3 |
16398 |
卖出 |
| 09:40:06 |
20.91 |
3 |
16401 |
卖出 |
| 09:40:09 |
20.9 |
1 |
16402 |
卖出 |
| 09:40:12 |
20.94 |
24 |
16426 |
买入 |
| 09:40:15 |
20.93 |
214 |
16640 |
卖出 |
| 09:40:18 |
20.94 |
16 |
16656 |
买入 |
| 09:40:21 |
20.94 |
59 |
16715 |
买入 |
| 09:40:24 |
20.95 |
48 |
16763 |
买入 |
| 09:40:27 |
20.98 |
24 |
16787 |
买入 |
| 09:40:30 |
20.99 |
29 |
16816 |
买入 |
| 09:40:33 |
20.99 |
8 |
16824 |
买入 |
| 09:40:36 |
20.99 |
387 |
17211 |
买入 |
| 09:40:39 |
21 |
263 |
17474 |
买入 |
| 09:40:42 |
21 |
46 |
17520 |
买入 |
| 09:40:45 |
21 |
65 |
17585 |
买入 |
| 09:40:48 |
21 |
141 |
17726 |
卖出 |
| 09:40:51 |
20.98 |
359 |
18085 |
卖出 |
| 09:40:54 |
20.95 |
23 |
18108 |
卖出 |