创兴资源[600193]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
6.19 |
3 |
3 |
集合竞价 |
| 09:25:02 |
6.19 |
140 |
143 |
买入 |
| 09:30:01 |
6.19 |
21 |
164 |
买入 |
| 09:30:04 |
6.19 |
14 |
178 |
买入 |
| 09:30:07 |
6.19 |
36 |
214 |
卖出 |
| 09:30:10 |
6.22 |
27 |
241 |
买入 |
| 09:30:13 |
6.19 |
30 |
271 |
卖出 |
| 09:30:16 |
6.21 |
24 |
295 |
买入 |
| 09:30:19 |
6.21 |
3 |
298 |
买入 |
| 09:30:22 |
6.19 |
10 |
308 |
卖出 |
| 09:30:25 |
6.21 |
2 |
310 |
买入 |
| 09:30:28 |
6.21 |
13 |
323 |
买入 |
| 09:30:31 |
6.21 |
3 |
326 |
买入 |
| 09:30:43 |
6.21 |
1 |
327 |
买入 |
| 09:30:58 |
6.21 |
5 |
332 |
买入 |
| 09:31:13 |
6.2 |
56 |
388 |
卖出 |
| 09:31:16 |
6.19 |
5 |
393 |
卖出 |
| 09:31:19 |
6.19 |
23 |
416 |
卖出 |
| 09:31:22 |
6.19 |
1 |
417 |
卖出 |
| 09:31:28 |
6.2 |
18 |
435 |
买入 |
| 09:31:34 |
6.2 |
2 |
437 |
买入 |
| 09:31:37 |
6.19 |
24 |
461 |
卖出 |
| 09:31:40 |
6.21 |
26 |
487 |
买入 |
| 09:31:43 |
6.21 |
3 |
490 |
买入 |
| 09:31:46 |
6.21 |
17 |
507 |
买入 |
| 09:31:49 |
6.21 |
17 |
524 |
买入 |
| 09:31:52 |
6.22 |
2 |
526 |
买入 |
| 09:31:58 |
6.23 |
2 |
528 |
买入 |
| 09:32:01 |
6.21 |
20 |
548 |
卖出 |
| 09:32:04 |
6.21 |
4 |
552 |
买入 |
| 09:32:07 |
6.21 |
18 |
570 |
买入 |
| 09:32:10 |
6.21 |
12 |
582 |
买入 |
| 09:32:13 |
6.21 |
23 |
605 |
买入 |
| 09:32:16 |
6.21 |
38 |
643 |
买入 |
| 09:32:19 |
6.21 |
4 |
647 |
买入 |
| 09:32:22 |
6.21 |
10 |
657 |
买入 |
| 09:32:25 |
6.21 |
26 |
683 |
买入 |
| 09:32:28 |
6.21 |
112 |
795 |
买入 |
| 09:32:34 |
6.22 |
3 |
798 |
买入 |
| 09:32:40 |
6.23 |
2 |
800 |
买入 |
| 09:32:43 |
6.23 |
4 |
804 |
买入 |
| 09:33:19 |
6.22 |
3 |
807 |
卖出 |
| 09:33:22 |
6.22 |
16 |
823 |
卖出 |
| 09:33:25 |
6.22 |
2 |
825 |
买入 |
| 09:33:28 |
6.22 |
2 |
827 |
买入 |
| 09:33:31 |
6.21 |
40 |
867 |
卖出 |
| 09:33:34 |
6.21 |
11 |
878 |
卖出 |
| 09:33:37 |
6.22 |
11 |
889 |
买入 |
| 09:34:04 |
6.21 |
63 |
952 |
卖出 |
| 09:34:16 |
6.22 |
1 |
953 |
买入 |
| 09:34:19 |
6.22 |
3 |
956 |
买入 |
| 09:34:22 |
6.22 |
2 |
958 |
买入 |
| 09:34:34 |
6.21 |
4 |
962 |
卖出 |
| 09:34:37 |
6.21 |
3 |
965 |
卖出 |
| 09:34:40 |
6.21 |
18 |
983 |
卖出 |
| 09:34:43 |
6.2 |
87 |
1070 |
卖出 |
| 09:34:49 |
6.21 |
40 |
1110 |
买入 |
| 09:34:55 |
6.21 |
9 |
1119 |
买入 |
| 09:35:04 |
6.2 |
4 |
1123 |
卖出 |
| 09:35:13 |
6.19 |
2 |
1125 |
卖出 |
| 09:35:16 |
6.19 |
1 |
1126 |
卖出 |
| 09:35:22 |
6.19 |
1 |
1127 |
卖出 |
| 09:35:25 |
6.19 |
11 |
1138 |
卖出 |
| 09:35:40 |
6.18 |
10 |
1148 |
卖出 |
| 09:35:43 |
6.18 |
132 |
1280 |
卖出 |
| 09:35:46 |
6.18 |
37 |
1317 |
卖出 |
| 09:35:49 |
6.18 |
6 |
1323 |
卖出 |
| 09:36:04 |
6.18 |
11 |
1334 |
卖出 |
| 09:36:10 |
6.17 |
1 |
1335 |
卖出 |
| 09:36:13 |
6.18 |
4 |
1339 |
买入 |
| 09:36:16 |
6.17 |
74 |
1413 |
卖出 |
| 09:36:19 |
6.17 |
18 |
1431 |
卖出 |
| 09:36:22 |
6.18 |
1 |
1432 |
买入 |
| 09:36:25 |
6.17 |
20 |
1452 |
卖出 |
| 09:36:37 |
6.18 |
35 |
1487 |
买入 |
| 09:36:40 |
6.18 |
4 |
1491 |
卖出 |
| 09:36:43 |
6.18 |
11 |
1502 |
卖出 |
| 09:36:46 |
6.18 |
7 |
1509 |
卖出 |
| 09:36:49 |
6.18 |
43 |
1552 |
卖出 |
| 09:36:52 |
6.17 |
3 |
1555 |
卖出 |
| 09:37:07 |
6.17 |
11 |
1566 |
卖出 |
| 09:37:10 |
6.17 |
14 |
1580 |
卖出 |
| 09:37:16 |
6.18 |
1 |
1581 |
买入 |
| 09:37:19 |
6.18 |
2 |
1583 |
卖出 |
| 09:37:22 |
6.18 |
46 |
1629 |
买入 |
| 09:37:25 |
6.18 |
9 |
1638 |
卖出 |
| 09:37:43 |
6.18 |
15 |
1653 |
卖出 |
| 09:37:46 |
6.19 |
1 |
1654 |
买入 |
| 09:37:52 |
6.19 |
1 |
1655 |
买入 |
| 09:37:55 |
6.2 |
165 |
1820 |
买入 |
| 09:37:58 |
6.19 |
16 |
1836 |
卖出 |
| 09:38:01 |
6.19 |
7 |
1843 |
卖出 |
| 09:38:04 |
6.19 |
3 |
1846 |
买入 |
| 09:38:07 |
6.18 |
8 |
1854 |
卖出 |
| 09:38:10 |
6.18 |
17 |
1871 |
买入 |
| 09:38:19 |
6.19 |
18 |
1889 |
买入 |
| 09:38:25 |
6.2 |
16 |
1905 |
买入 |
| 09:39:01 |
6.18 |
56 |
1961 |
卖出 |
| 09:39:04 |
6.18 |
23 |
1984 |
卖出 |
| 09:39:07 |
6.18 |
8 |
1992 |
卖出 |
| 09:39:10 |
6.18 |
1 |
1993 |
卖出 |
| 09:39:13 |
6.18 |
3 |
1996 |
卖出 |
| 09:39:16 |
6.18 |
5 |
2001 |
卖出 |
| 09:39:19 |
6.18 |
6 |
2007 |
卖出 |
| 09:39:22 |
6.18 |
2 |
2009 |
卖出 |
| 09:39:25 |
6.18 |
1 |
2010 |
卖出 |
| 09:39:28 |
6.18 |
6 |
2016 |
卖出 |
| 09:39:31 |
6.18 |
9 |
2025 |
买入 |
| 09:39:34 |
6.18 |
5 |
2030 |
买入 |
| 09:39:52 |
6.18 |
12 |
2042 |
买入 |
| 09:39:58 |
6.17 |
31 |
2073 |
卖出 |
| 09:40:01 |
6.17 |
1 |
2074 |
卖出 |
| 09:40:04 |
6.17 |
2 |
2076 |
卖出 |
| 09:40:10 |
6.18 |
10 |
2086 |
买入 |
| 09:40:13 |
6.18 |
2 |
2088 |
买入 |
| 09:40:19 |
6.18 |
6 |
2094 |
买入 |
| 09:40:22 |
6.17 |
14 |
2108 |
卖出 |
| 09:40:25 |
6.17 |
33 |
2141 |
买入 |
| 09:40:28 |
6.17 |
4 |
2145 |
买入 |
| 09:40:31 |
6.17 |
2 |
2147 |
买入 |
| 09:40:34 |
6.17 |
79 |
2226 |
买入 |
| 09:40:37 |
6.16 |
13 |
2239 |
卖出 |
| 09:40:49 |
6.16 |
50 |
2289 |
卖出 |
| 09:40:52 |
6.17 |
12 |
2301 |
买入 |
| 09:41:31 |
6.2 |
175 |
2476 |
买入 |
| 09:41:34 |
6.18 |
1 |
2477 |
卖出 |
| 09:41:37 |
6.18 |
7 |
2484 |
卖出 |
| 09:41:40 |
6.17 |
5 |
2489 |
卖出 |
| 09:42:01 |
6.17 |
22 |
2511 |
卖出 |
| 09:42:10 |
6.17 |
2 |
2513 |
卖出 |
| 09:42:13 |
6.17 |
1 |
2514 |
卖出 |
| 09:42:31 |
6.18 |
40 |
2554 |
买入 |
| 09:42:34 |
6.18 |
13 |
2567 |
卖出 |
| 09:42:37 |
6.18 |
2 |
2569 |
卖出 |
| 09:42:40 |
6.18 |
1 |
2570 |
卖出 |
| 09:42:43 |
6.19 |
6 |
2576 |
买入 |
| 09:42:46 |
6.18 |
9 |
2585 |
卖出 |
| 09:42:49 |
6.18 |
24 |
2609 |
买入 |
| 09:42:58 |
6.18 |
23 |
2632 |
买入 |
| 09:43:01 |
6.19 |
2 |
2634 |
买入 |
| 09:43:04 |
6.18 |
24 |
2658 |
卖出 |
| 09:43:10 |
6.18 |
9 |
2667 |
卖出 |
| 09:43:40 |
6.18 |
9 |
2676 |
买入 |
| 09:43:52 |
6.19 |
24 |
2700 |
买入 |
| 09:44:04 |
6.18 |
5 |
2705 |
卖出 |
| 09:44:16 |
6.19 |
1 |
2706 |
买入 |
| 09:44:28 |
6.19 |
177 |
2883 |
买入 |
| 09:44:37 |
6.2 |
38 |
2921 |
买入 |
| 09:44:40 |
6.21 |
1 |
2922 |
买入 |
| 09:44:49 |
6.21 |
2 |
2924 |
买入 |
| 09:44:55 |
6.22 |
19 |
2943 |
买入 |
| 09:44:58 |
6.2 |
1 |
2944 |
卖出 |
| 09:45:01 |
6.22 |
7 |
2951 |
买入 |
| 09:45:16 |
6.21 |
4 |
2955 |
卖出 |
| 09:45:19 |
6.21 |
5 |
2960 |
卖出 |
| 09:45:25 |
6.2 |
1 |
2961 |
卖出 |
| 09:45:34 |
6.21 |
8 |
2969 |
买入 |
| 09:45:37 |
6.2 |
16 |
2985 |
卖出 |
| 09:45:40 |
6.2 |
4 |
2989 |
卖出 |
| 09:45:46 |
6.2 |
3 |
2992 |
卖出 |
| 09:45:52 |
6.2 |
1 |
2993 |
卖出 |
| 09:46:16 |
6.21 |
47 |
3040 |
买入 |
| 09:46:19 |
6.21 |
3 |
3043 |
卖出 |
| 09:46:37 |
6.21 |
18 |
3061 |
买入 |
| 09:46:40 |
6.21 |
2 |
3063 |
卖出 |
| 09:46:49 |
6.21 |
18 |
3081 |
买入 |
| 09:46:52 |
6.21 |
2 |
3083 |
卖出 |
| 09:47:01 |
6.22 |
45 |
3128 |
买入 |
| 09:47:07 |
6.21 |
94 |
3222 |
卖出 |
| 09:47:10 |
6.2 |
26 |
3248 |
卖出 |
| 09:47:22 |
6.22 |
1 |
3249 |
买入 |
| 09:47:25 |
6.22 |
165 |
3414 |
买入 |
| 09:47:28 |
6.22 |
1 |
3415 |
买入 |
| 09:47:31 |
6.22 |
3 |
3418 |
卖出 |
| 09:47:34 |
6.22 |
166 |
3584 |
卖出 |
| 09:47:37 |
6.22 |
2 |
3586 |
卖出 |
| 09:47:40 |
6.2 |
21 |
3607 |
卖出 |
| 09:48:01 |
6.21 |
4 |
3611 |
卖出 |
| 09:48:19 |
6.22 |
3 |
3614 |
卖出 |
| 09:48:22 |
6.22 |
1 |
3615 |
卖出 |
| 09:48:37 |
6.22 |
2 |
3617 |
卖出 |
| 09:48:43 |
6.21 |
42 |
3659 |
卖出 |
| 09:49:01 |
6.22 |
14 |
3673 |
买入 |
| 09:49:07 |
6.21 |
1 |
3674 |
卖出 |
| 09:49:22 |
6.22 |
7 |
3681 |
买入 |
| 09:49:40 |
6.21 |
1 |
3682 |
卖出 |
| 09:49:52 |
6.23 |
8 |
3690 |
买入 |
| 09:49:55 |
6.22 |
5 |
3695 |
卖出 |
| 09:49:58 |
6.22 |
6 |
3701 |
卖出 |
| 09:50:04 |
6.22 |
6 |
3707 |
卖出 |
| 09:50:28 |
6.22 |
5 |
3712 |
卖出 |
| 09:51:13 |
6.23 |
2 |
3714 |
买入 |
| 09:51:16 |
6.23 |
2 |
3716 |
买入 |
| 09:51:19 |
6.23 |
1 |
3717 |
买入 |
| 09:51:25 |
6.23 |
5 |
3722 |
买入 |
| 09:51:28 |
6.23 |
6 |
3728 |
买入 |
| 09:51:34 |
6.23 |
1 |
3729 |
买入 |
| 09:52:01 |
6.24 |
22 |
3751 |
买入 |
| 09:52:16 |
6.24 |
31 |
3782 |
买入 |
| 09:52:22 |
6.24 |
3 |
3785 |
买入 |
| 09:52:25 |
6.24 |
1 |
3786 |
买入 |
| 09:52:28 |
6.24 |
4 |
3790 |
买入 |
| 09:53:01 |
6.23 |
2 |
3792 |
卖出 |
| 09:53:04 |
6.24 |
33 |
3825 |
买入 |
| 09:53:07 |
6.24 |
1 |
3826 |
买入 |
| 09:53:10 |
6.24 |
2 |
3828 |
买入 |
| 09:53:13 |
6.24 |
2 |
3830 |
买入 |
| 09:53:16 |
6.24 |
1 |
3831 |
买入 |
| 09:53:19 |
6.23 |
3 |
3834 |
卖出 |
| 09:53:22 |
6.24 |
1 |
3835 |
买入 |
| 09:53:40 |
6.24 |
1 |
3836 |
买入 |
| 09:54:01 |
6.24 |
2 |
3838 |
买入 |
| 09:54:19 |
6.24 |
17 |
3855 |
买入 |
| 09:54:31 |
6.23 |
38 |
3893 |
卖出 |
| 09:54:34 |
6.23 |
12 |
3905 |
买入 |
| 09:54:37 |
6.24 |
1 |
3906 |
买入 |
| 09:54:58 |
6.24 |
1 |
3907 |
买入 |
| 09:55:58 |
6.24 |
25 |
3932 |
买入 |
| 09:56:01 |
6.23 |
1 |
3933 |
卖出 |
| 09:56:04 |
6.24 |
10 |
3943 |
卖出 |
| 09:56:07 |
6.23 |
9 |
3952 |
卖出 |
| 09:56:22 |
6.24 |
4 |
3956 |
买入 |
| 09:56:25 |
6.23 |
3 |
3959 |
卖出 |
| 09:56:28 |
6.23 |
8 |
3967 |
卖出 |
| 09:56:31 |
6.23 |
3 |
3970 |
卖出 |
| 09:56:34 |
6.23 |
1 |
3971 |
卖出 |
| 09:56:37 |
6.22 |
21 |
3992 |
卖出 |
| 09:57:31 |
6.22 |
12 |
4004 |
卖出 |
| 09:58:16 |
6.22 |
27 |
4031 |
卖出 |
| 09:58:19 |
6.22 |
7 |
4038 |
卖出 |
| 09:58:31 |
6.22 |
1 |
4039 |
卖出 |
| 09:58:34 |
6.22 |
9 |
4048 |
卖出 |
| 09:58:37 |
6.22 |
7 |
4055 |
卖出 |
| 09:58:40 |
6.22 |
2 |
4057 |
卖出 |
| 09:58:52 |
6.22 |
20 |
4077 |
卖出 |
| 09:58:55 |
6.22 |
4 |
4081 |
卖出 |
| 09:59:07 |
6.23 |
8 |
4089 |
买入 |
| 09:59:19 |
6.22 |
3 |
4092 |
卖出 |
| 09:59:34 |
6.23 |
97 |
4189 |
买入 |
| 09:59:40 |
6.23 |
1 |
4190 |
买入 |
| 09:59:49 |
6.22 |
3 |
4193 |
卖出 |
| 10:00:04 |
6.24 |
2 |
4195 |
买入 |
| 10:00:07 |
6.23 |
3 |
4198 |
卖出 |
| 10:00:10 |
6.23 |
1 |
4199 |
卖出 |
| 10:00:22 |
6.22 |
146 |
4345 |
卖出 |
| 10:00:34 |
6.23 |
1 |
4346 |
买入 |
| 10:01:07 |
6.26 |
206 |
4552 |
买入 |
| 10:01:40 |
6.25 |
6 |
4558 |
买入 |
| 10:01:43 |
6.25 |
114 |
4672 |
买入 |
| 10:01:46 |
6.25 |
17 |
4689 |
买入 |
| 10:01:52 |
6.25 |
44 |
4733 |
卖出 |
| 10:02:13 |
6.24 |
1 |
4734 |
卖出 |
| 10:03:04 |
6.26 |
1 |
4735 |
买入 |
| 10:03:25 |
6.26 |
1 |
4736 |
买入 |
| 10:03:28 |
6.23 |
20 |
4756 |
卖出 |
| 10:03:40 |
6.25 |
4 |
4760 |
买入 |
| 10:04:04 |
6.25 |
3 |
4763 |
买入 |
| 10:04:37 |
6.23 |
40 |
4803 |
卖出 |
| 10:04:40 |
6.22 |
90 |
4893 |
卖出 |
| 10:04:58 |
6.23 |
10 |
4903 |
买入 |
| 10:05:01 |
6.23 |
3 |
4906 |
买入 |
| 10:05:07 |
6.22 |
1 |
4907 |
卖出 |
| 10:05:10 |
6.22 |
1 |
4908 |
卖出 |
| 10:05:19 |
6.24 |
11 |
4919 |
买入 |
| 10:05:31 |
6.22 |
6 |
4925 |
卖出 |
| 10:05:37 |
6.23 |
2 |
4927 |
买入 |
| 10:05:40 |
6.23 |
1 |
4928 |
买入 |
| 10:05:43 |
6.23 |
1 |
4929 |
买入 |
| 10:05:46 |
6.23 |
1 |
4930 |
买入 |
| 10:05:49 |
6.23 |
3 |
4933 |
买入 |
| 10:05:52 |
6.23 |
6 |
4939 |
买入 |
| 10:05:55 |
6.23 |
1 |
4940 |
买入 |
| 10:05:58 |
6.23 |
1 |
4941 |
买入 |
| 10:06:25 |
6.22 |
4 |
4945 |
卖出 |
| 10:06:28 |
6.22 |
4 |
4949 |
卖出 |
| 10:06:31 |
6.22 |
7 |
4956 |
卖出 |
| 10:06:34 |
6.22 |
4 |
4960 |
卖出 |
| 10:06:40 |
6.22 |
129 |
5089 |
卖出 |
| 10:07:25 |
6.22 |
1 |
5090 |
买入 |
| 10:07:43 |
6.23 |
5 |
5095 |
买入 |
| 10:08:10 |
6.23 |
2 |
5097 |
买入 |
| 10:08:52 |
6.22 |
2 |
5099 |
卖出 |
| 10:09:04 |
6.23 |
1 |
5100 |
买入 |
| 10:09:34 |
6.23 |
1 |
5101 |
买入 |
| 10:09:49 |
6.23 |
4 |
5105 |
买入 |
| 10:10:10 |
6.23 |
3 |
5108 |
买入 |
| 10:10:34 |
6.23 |
5 |
5113 |
买入 |
| 10:10:46 |
6.23 |
2 |
5115 |
买入 |
| 10:10:55 |
6.23 |
2 |
5117 |
买入 |
| 10:11:04 |
6.23 |
1 |
5118 |
买入 |
| 10:11:13 |
6.23 |
5 |
5123 |
买入 |
| 10:11:16 |
6.23 |
2 |
5125 |
买入 |
| 10:11:25 |
6.23 |
1 |
5126 |
买入 |
| 10:11:49 |
6.22 |
1 |
5127 |
卖出 |
| 10:11:58 |
6.23 |
1 |
5128 |
买入 |
| 10:12:01 |
6.23 |
2 |
5130 |
买入 |
| 10:12:19 |
6.23 |
18 |
5148 |
买入 |
| 10:12:40 |
6.23 |
1 |
5149 |
买入 |
| 10:13:01 |
6.23 |
4 |
5153 |
买入 |
| 10:13:10 |
6.22 |
7 |
5160 |
卖出 |