创兴资源[600193]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.62 |
33 |
33 |
集合竞价 |
| 09:15:05 |
5.62 |
109 |
109 |
集合竞价 |
| 09:15:08 |
5.62 |
172 |
172 |
集合竞价 |
| 09:15:11 |
5.8 |
194 |
194 |
集合竞价 |
| 09:15:14 |
6 |
194 |
194 |
集合竞价 |
| 09:15:20 |
6.18 |
194 |
194 |
集合竞价 |
| 09:15:31 |
6.18 |
169 |
169 |
集合竞价 |
| 09:15:34 |
6.24 |
0 |
0 |
集合竞价 |
| 09:15:43 |
6.27 |
136 |
136 |
集合竞价 |
| 09:16:13 |
6.24 |
0 |
0 |
集合竞价 |
| 09:16:38 |
6.18 |
169 |
169 |
集合竞价 |
| 09:16:44 |
6.18 |
194 |
194 |
集合竞价 |
| 09:17:41 |
6.18 |
169 |
169 |
集合竞价 |
| 09:17:44 |
6.24 |
0 |
0 |
集合竞价 |
| 09:18:53 |
6.22 |
7 |
7 |
集合竞价 |
| 09:19:02 |
6.24 |
0 |
0 |
集合竞价 |
| 09:20:20 |
6.22 |
7 |
7 |
集合竞价 |
| 09:24:02 |
6.22 |
8 |
8 |
集合竞价 |
| 09:24:14 |
6.22 |
8 |
8 |
集合竞价 |
| 09:24:23 |
6.21 |
44 |
44 |
集合竞价 |
| 09:24:26 |
6.21 |
57 |
57 |
集合竞价 |
| 09:24:56 |
6.21 |
58 |
58 |
集合竞价 |
| 09:25:03 |
6.21 |
58 |
116 |
卖出 |
| 09:30:02 |
6.21 |
60 |
176 |
卖出 |
| 09:30:05 |
6.22 |
4 |
180 |
买入 |
| 09:30:08 |
6.22 |
27 |
207 |
买入 |
| 09:30:11 |
6.22 |
41 |
248 |
买入 |
| 09:30:14 |
6.22 |
27 |
275 |
卖出 |
| 09:30:20 |
6.22 |
1 |
276 |
卖出 |
| 09:30:23 |
6.22 |
5 |
281 |
卖出 |
| 09:30:26 |
6.22 |
2 |
283 |
卖出 |
| 09:30:29 |
6.22 |
8 |
291 |
卖出 |
| 09:30:32 |
6.22 |
3 |
294 |
卖出 |
| 09:30:35 |
6.22 |
5 |
299 |
卖出 |
| 09:30:47 |
6.23 |
1 |
300 |
买入 |
| 09:30:59 |
6.23 |
2 |
302 |
买入 |
| 09:31:02 |
6.23 |
1 |
303 |
买入 |
| 09:31:05 |
6.22 |
2 |
305 |
卖出 |
| 09:31:08 |
6.23 |
24 |
329 |
买入 |
| 09:31:11 |
6.22 |
10 |
339 |
卖出 |
| 09:31:14 |
6.22 |
1 |
340 |
买入 |
| 09:31:23 |
6.22 |
40 |
380 |
买入 |
| 09:31:26 |
6.22 |
31 |
411 |
买入 |
| 09:31:29 |
6.24 |
36 |
447 |
买入 |
| 09:31:38 |
6.22 |
14 |
461 |
卖出 |
| 09:31:41 |
6.22 |
1 |
462 |
卖出 |
| 09:31:44 |
6.23 |
3 |
465 |
买入 |
| 09:31:47 |
6.23 |
3 |
468 |
买入 |
| 09:31:59 |
6.21 |
4 |
472 |
卖出 |
| 09:32:02 |
6.21 |
6 |
478 |
卖出 |
| 09:32:05 |
6.21 |
4 |
482 |
卖出 |
| 09:32:08 |
6.21 |
39 |
521 |
卖出 |
| 09:32:11 |
6.2 |
73 |
594 |
卖出 |
| 09:32:14 |
6.21 |
4 |
598 |
卖出 |
| 09:32:17 |
6.21 |
49 |
647 |
买入 |
| 09:32:20 |
6.21 |
3 |
650 |
买入 |
| 09:32:26 |
6.2 |
1 |
651 |
卖出 |
| 09:32:32 |
6.2 |
8 |
659 |
卖出 |
| 09:32:35 |
6.2 |
28 |
687 |
卖出 |
| 09:32:38 |
6.19 |
69 |
756 |
卖出 |
| 09:32:41 |
6.19 |
13 |
769 |
卖出 |
| 09:32:44 |
6.19 |
7 |
776 |
卖出 |
| 09:32:50 |
6.18 |
62 |
838 |
卖出 |
| 09:32:53 |
6.18 |
89 |
927 |
卖出 |
| 09:32:56 |
6.18 |
3 |
930 |
卖出 |
| 09:32:59 |
6.18 |
2 |
932 |
卖出 |
| 09:33:02 |
6.18 |
3 |
935 |
卖出 |
| 09:33:05 |
6.17 |
43 |
978 |
卖出 |
| 09:33:08 |
6.17 |
1 |
979 |
卖出 |
| 09:33:11 |
6.17 |
1 |
980 |
卖出 |
| 09:33:14 |
6.18 |
151 |
1131 |
买入 |
| 09:33:17 |
6.17 |
3 |
1134 |
卖出 |
| 09:33:20 |
6.17 |
7 |
1141 |
卖出 |
| 09:33:23 |
6.17 |
18 |
1159 |
卖出 |
| 09:33:26 |
6.16 |
4 |
1163 |
卖出 |
| 09:33:29 |
6.16 |
3 |
1166 |
卖出 |
| 09:33:32 |
6.16 |
12 |
1178 |
卖出 |
| 09:33:35 |
6.16 |
2 |
1180 |
卖出 |
| 09:33:38 |
6.16 |
2 |
1182 |
卖出 |
| 09:33:41 |
6.16 |
78 |
1260 |
卖出 |
| 09:33:44 |
6.15 |
71 |
1331 |
卖出 |
| 09:33:47 |
6.14 |
220 |
1551 |
卖出 |
| 09:33:53 |
6.14 |
4 |
1555 |
卖出 |
| 09:33:56 |
6.15 |
6 |
1561 |
买入 |
| 09:34:02 |
6.13 |
50 |
1611 |
卖出 |
| 09:34:08 |
6.13 |
9 |
1620 |
卖出 |
| 09:34:14 |
6.13 |
5 |
1625 |
卖出 |
| 09:34:17 |
6.13 |
26 |
1651 |
卖出 |
| 09:34:20 |
6.14 |
25 |
1676 |
买入 |
| 09:34:23 |
6.14 |
11 |
1687 |
买入 |
| 09:34:26 |
6.14 |
3 |
1690 |
买入 |
| 09:34:29 |
6.14 |
10 |
1700 |
买入 |
| 09:34:32 |
6.14 |
4 |
1704 |
买入 |
| 09:34:35 |
6.13 |
368 |
2072 |
卖出 |
| 09:34:38 |
6.13 |
34 |
2106 |
买入 |
| 09:34:41 |
6.12 |
95 |
2201 |
卖出 |
| 09:34:44 |
6.13 |
64 |
2265 |
买入 |
| 09:34:59 |
6.13 |
5 |
2270 |
卖出 |
| 09:35:02 |
6.13 |
9 |
2279 |
卖出 |
| 09:35:05 |
6.13 |
66 |
2345 |
卖出 |
| 09:35:11 |
6.12 |
83 |
2428 |
卖出 |
| 09:35:14 |
6.13 |
10 |
2438 |
买入 |
| 09:35:17 |
6.13 |
1 |
2439 |
买入 |
| 09:35:20 |
6.13 |
1 |
2440 |
买入 |
| 09:35:23 |
6.13 |
66 |
2506 |
买入 |
| 09:35:26 |
6.13 |
7 |
2513 |
卖出 |
| 09:35:29 |
6.13 |
1 |
2514 |
卖出 |
| 09:35:32 |
6.13 |
134 |
2648 |
卖出 |
| 09:35:35 |
6.13 |
2 |
2650 |
买入 |
| 09:35:38 |
6.12 |
31 |
2681 |
卖出 |
| 09:35:47 |
6.13 |
2 |
2683 |
买入 |
| 09:35:50 |
6.14 |
13 |
2696 |
买入 |
| 09:35:53 |
6.12 |
207 |
2903 |
卖出 |
| 09:35:56 |
6.12 |
213 |
3116 |
买入 |
| 09:35:59 |
6.12 |
12 |
3128 |
买入 |
| 09:36:02 |
6.12 |
101 |
3229 |
买入 |
| 09:36:05 |
6.12 |
11 |
3240 |
买入 |
| 09:36:11 |
6.12 |
1 |
3241 |
买入 |
| 09:36:14 |
6.12 |
60 |
3301 |
买入 |
| 09:36:17 |
6.12 |
69 |
3370 |
买入 |
| 09:36:50 |
6.12 |
5 |
3375 |
卖出 |
| 09:37:02 |
6.13 |
15 |
3390 |
买入 |
| 09:37:17 |
6.13 |
78 |
3468 |
买入 |
| 09:37:20 |
6.13 |
34 |
3502 |
卖出 |
| 09:37:35 |
6.13 |
5 |
3507 |
买入 |
| 09:37:38 |
6.13 |
2 |
3509 |
买入 |
| 09:37:41 |
6.13 |
4 |
3513 |
买入 |
| 09:37:44 |
6.13 |
24 |
3537 |
买入 |
| 09:37:47 |
6.13 |
11 |
3548 |
买入 |
| 09:37:56 |
6.13 |
10 |
3558 |
买入 |
| 09:37:59 |
6.13 |
1 |
3559 |
买入 |
| 09:38:02 |
6.14 |
27 |
3586 |
买入 |
| 09:38:11 |
6.14 |
1 |
3587 |
买入 |
| 09:38:23 |
6.13 |
23 |
3610 |
卖出 |
| 09:38:26 |
6.13 |
10 |
3620 |
卖出 |
| 09:38:38 |
6.12 |
438 |
4058 |
卖出 |
| 09:38:41 |
6.11 |
71 |
4129 |
卖出 |
| 09:38:44 |
6.11 |
12 |
4141 |
卖出 |
| 09:38:47 |
6.11 |
4 |
4145 |
卖出 |
| 09:38:50 |
6.11 |
10 |
4155 |
卖出 |
| 09:38:53 |
6.11 |
283 |
4438 |
卖出 |
| 09:38:59 |
6.11 |
22 |
4460 |
买入 |
| 09:39:11 |
6.1 |
64 |
4524 |
卖出 |
| 09:39:14 |
6.1 |
10 |
4534 |
卖出 |
| 09:39:17 |
6.1 |
271 |
4805 |
卖出 |
| 09:39:20 |
6.1 |
48 |
4853 |
卖出 |
| 09:39:23 |
6.1 |
8 |
4861 |
买入 |
| 09:39:26 |
6.09 |
1 |
4862 |
卖出 |
| 09:39:32 |
6.09 |
23 |
4885 |
卖出 |
| 09:39:38 |
6.09 |
29 |
4914 |
卖出 |
| 09:39:50 |
6.09 |
5 |
4919 |
卖出 |
| 09:39:53 |
6.1 |
50 |
4969 |
买入 |
| 09:39:56 |
6.1 |
1 |
4970 |
买入 |
| 09:39:59 |
6.09 |
213 |
5183 |
卖出 |
| 09:40:02 |
6.1 |
31 |
5214 |
买入 |
| 09:40:05 |
6.09 |
100 |
5314 |
卖出 |
| 09:40:08 |
6.1 |
95 |
5409 |
买入 |
| 09:40:20 |
6.1 |
124 |
5533 |
买入 |
| 09:40:23 |
6.1 |
77 |
5610 |
买入 |
| 09:40:35 |
6.1 |
44 |
5654 |
卖出 |
| 09:40:38 |
6.11 |
2 |
5656 |
买入 |
| 09:40:41 |
6.11 |
406 |
6062 |
买入 |
| 09:40:53 |
6.11 |
5 |
6067 |
卖出 |
| 09:41:02 |
6.1 |
126 |
6193 |
卖出 |
| 09:41:17 |
6.1 |
11 |
6204 |
卖出 |
| 09:41:23 |
6.1 |
18 |
6222 |
卖出 |
| 09:41:26 |
6.1 |
3 |
6225 |
卖出 |
| 09:41:29 |
6.11 |
11 |
6236 |
买入 |
| 09:41:32 |
6.11 |
3 |
6239 |
买入 |
| 09:41:35 |
6.11 |
2 |
6241 |
买入 |
| 09:41:38 |
6.1 |
22 |
6263 |
卖出 |
| 09:41:44 |
6.11 |
5 |
6268 |
买入 |
| 09:41:50 |
6.11 |
5 |
6273 |
卖出 |
| 09:41:53 |
6.11 |
26 |
6299 |
卖出 |
| 09:42:02 |
6.11 |
9 |
6308 |
买入 |
| 09:42:05 |
6.11 |
7 |
6315 |
卖出 |
| 09:42:14 |
6.1 |
185 |
6500 |
卖出 |
| 09:42:17 |
6.1 |
1 |
6501 |
买入 |
| 09:42:23 |
6.1 |
176 |
6677 |
买入 |
| 09:42:26 |
6.1 |
191 |
6868 |
卖出 |
| 09:42:29 |
6.09 |
442 |
7310 |
卖出 |
| 09:42:32 |
6.09 |
5 |
7315 |
卖出 |
| 09:42:38 |
6.09 |
535 |
7850 |
卖出 |
| 09:42:41 |
6.09 |
50 |
7900 |
买入 |
| 09:42:50 |
6.09 |
30 |
7930 |
买入 |
| 09:42:56 |
6.08 |
20 |
7950 |
卖出 |
| 09:42:59 |
6.09 |
13 |
7963 |
买入 |
| 09:43:08 |
6.08 |
5 |
7968 |
卖出 |
| 09:43:17 |
6.08 |
22 |
7990 |
卖出 |
| 09:43:26 |
6.08 |
31 |
8021 |
卖出 |
| 09:43:35 |
6.09 |
10 |
8031 |
买入 |
| 09:43:41 |
6.08 |
2 |
8033 |
卖出 |
| 09:43:44 |
6.08 |
436 |
8469 |
卖出 |
| 09:43:47 |
6.07 |
86 |
8555 |
卖出 |
| 09:43:50 |
6.07 |
495 |
9050 |
卖出 |
| 09:43:53 |
6.09 |
12 |
9062 |
买入 |
| 09:43:56 |
6.09 |
29 |
9091 |
买入 |
| 09:43:59 |
6.08 |
2 |
9093 |
卖出 |
| 09:44:02 |
6.09 |
6 |
9099 |
买入 |
| 09:44:05 |
6.09 |
5 |
9104 |
买入 |
| 09:44:08 |
6.09 |
32 |
9136 |
买入 |
| 09:44:11 |
6.09 |
25 |
9161 |
买入 |
| 09:44:14 |
6.09 |
1 |
9162 |
买入 |
| 09:44:26 |
6.08 |
6 |
9168 |
卖出 |
| 09:44:35 |
6.09 |
1 |
9169 |
买入 |
| 09:44:38 |
6.08 |
22 |
9191 |
卖出 |
| 09:44:53 |
6.08 |
5 |
9196 |
卖出 |
| 09:44:56 |
6.08 |
50 |
9246 |
卖出 |
| 09:44:59 |
6.09 |
2 |
9248 |
买入 |
| 09:45:08 |
6.09 |
10 |
9258 |
买入 |
| 09:45:23 |
6.08 |
5 |
9263 |
卖出 |
| 09:45:26 |
6.08 |
77 |
9340 |
卖出 |
| 09:45:29 |
6.08 |
5 |
9345 |
卖出 |
| 09:45:32 |
6.08 |
4 |
9349 |
卖出 |
| 09:45:35 |
6.08 |
2 |
9351 |
卖出 |
| 09:45:41 |
6.08 |
1 |
9352 |
卖出 |
| 09:45:47 |
6.08 |
3 |
9355 |
卖出 |
| 09:45:50 |
6.08 |
11 |
9366 |
卖出 |
| 09:45:53 |
6.09 |
8 |
9374 |
买入 |
| 09:45:56 |
6.09 |
31 |
9405 |
买入 |
| 09:45:59 |
6.1 |
11 |
9416 |
买入 |
| 09:46:02 |
6.09 |
19 |
9435 |
卖出 |
| 09:46:05 |
6.09 |
3 |
9438 |
买入 |
| 09:46:08 |
6.09 |
1 |
9439 |
卖出 |
| 09:46:11 |
6.09 |
10 |
9449 |
卖出 |
| 09:46:17 |
6.08 |
33 |
9482 |
卖出 |
| 09:46:26 |
6.08 |
12 |
9494 |
卖出 |
| 09:46:41 |
6.08 |
23 |
9517 |
卖出 |
| 09:46:44 |
6.09 |
12 |
9529 |
买入 |
| 09:46:50 |
6.09 |
26 |
9555 |
买入 |
| 09:46:53 |
6.08 |
1 |
9556 |
卖出 |
| 09:46:56 |
6.09 |
49 |
9605 |
买入 |
| 09:47:08 |
6.09 |
32 |
9637 |
卖出 |
| 09:47:14 |
6.08 |
5 |
9642 |
卖出 |
| 09:47:26 |
6.08 |
11 |
9653 |
卖出 |
| 09:47:32 |
6.09 |
4 |
9657 |
买入 |
| 09:47:38 |
6.09 |
30 |
9687 |
买入 |
| 09:47:50 |
6.09 |
10 |
9697 |
买入 |
| 09:47:56 |
6.09 |
33 |
9730 |
买入 |
| 09:47:59 |
6.09 |
26 |
9756 |
买入 |
| 09:48:02 |
6.09 |
12 |
9768 |
买入 |
| 09:48:05 |
6.09 |
10 |
9778 |
买入 |
| 09:48:14 |
6.09 |
12 |
9790 |
买入 |
| 09:48:17 |
6.09 |
1 |
9791 |
买入 |
| 09:48:20 |
6.09 |
101 |
9892 |
买入 |
| 09:48:23 |
6.09 |
2 |
9894 |
卖出 |
| 09:48:26 |
6.09 |
1 |
9895 |
卖出 |
| 09:48:32 |
6.1 |
2 |
9897 |
买入 |
| 09:48:41 |
6.1 |
5 |
9902 |
买入 |
| 09:48:44 |
6.1 |
2 |
9904 |
买入 |
| 09:48:53 |
6.1 |
1 |
9905 |
买入 |
| 09:48:56 |
6.09 |
8 |
9913 |
卖出 |
| 09:49:08 |
6.1 |
1 |
9914 |
买入 |
| 09:49:11 |
6.1 |
2 |
9916 |
买入 |
| 09:49:17 |
6.1 |
8 |
9924 |
买入 |
| 09:49:26 |
6.09 |
15 |
9939 |
卖出 |
| 09:49:44 |
6.1 |
1 |
9940 |
买入 |
| 09:49:59 |
6.1 |
10 |
9950 |
买入 |
| 09:50:05 |
6.1 |
6 |
9956 |
买入 |
| 09:50:11 |
6.09 |
2 |
9958 |
卖出 |
| 09:50:17 |
6.1 |
142 |
10100 |
买入 |
| 09:50:20 |
6.09 |
4 |
10104 |
卖出 |
| 09:50:23 |
6.09 |
26 |
10130 |
卖出 |
| 09:50:38 |
6.1 |
20 |
10150 |
买入 |
| 09:50:47 |
6.1 |
38 |
10188 |
买入 |
| 09:51:17 |
6.1 |
24 |
10212 |
卖出 |
| 09:51:20 |
6.11 |
6 |
10218 |
买入 |
| 09:51:32 |
6.11 |
66 |
10284 |
买入 |
| 09:51:35 |
6.12 |
1 |
10285 |
买入 |
| 09:51:38 |
6.12 |
10 |
10295 |
买入 |
| 09:51:41 |
6.12 |
4 |
10299 |
买入 |
| 09:51:47 |
6.11 |
110 |
10409 |
卖出 |
| 09:51:50 |
6.11 |
19 |
10428 |
买入 |
| 09:52:11 |
6.12 |
20 |
10448 |
买入 |
| 09:52:17 |
6.11 |
24 |
10472 |
卖出 |
| 09:52:20 |
6.11 |
34 |
10506 |
卖出 |
| 09:52:23 |
6.12 |
33 |
10539 |
买入 |
| 09:52:26 |
6.12 |
7 |
10546 |
卖出 |
| 09:52:29 |
6.12 |
8 |
10554 |
买入 |
| 09:52:32 |
6.13 |
56 |
10610 |
买入 |
| 09:52:35 |
6.13 |
2 |
10612 |
买入 |
| 09:52:38 |
6.13 |
5 |
10617 |
买入 |
| 09:52:41 |
6.13 |
13 |
10630 |
买入 |
| 09:52:44 |
6.12 |
11 |
10641 |
卖出 |
| 09:52:56 |
6.13 |
68 |
10709 |
买入 |
| 09:53:05 |
6.13 |
1 |
10710 |
买入 |
| 09:53:14 |
6.13 |
4 |
10714 |
买入 |
| 09:53:26 |
6.13 |
73 |
10787 |
买入 |
| 09:53:29 |
6.14 |
3 |
10790 |
买入 |
| 09:53:32 |
6.14 |
57 |
10847 |
买入 |
| 09:53:35 |
6.15 |
72 |
10919 |
买入 |
| 09:53:38 |
6.16 |
59 |
10978 |
买入 |
| 09:53:41 |
6.15 |
264 |
11242 |
卖出 |
| 09:53:56 |
6.15 |
1 |
11243 |
买入 |
| 09:54:14 |
6.15 |
7 |
11250 |
买入 |
| 09:54:17 |
6.15 |
73 |
11323 |
卖出 |
| 09:54:44 |
6.13 |
3 |
11326 |
卖出 |
| 09:54:50 |
6.13 |
16 |
11342 |
卖出 |
| 09:54:53 |
6.13 |
8 |
11350 |
买入 |
| 09:55:02 |
6.13 |
3 |
11353 |
卖出 |