伊力特[600197]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.19 |
20 |
20 |
集合竞价 |
| 09:16:37 |
24.1 |
77 |
77 |
集合竞价 |
| 09:17:16 |
24 |
187 |
187 |
集合竞价 |
| 09:17:52 |
23.9 |
234 |
234 |
集合竞价 |
| 09:17:55 |
23.88 |
244 |
244 |
集合竞价 |
| 09:22:16 |
23.9 |
340 |
340 |
集合竞价 |
| 09:22:28 |
23.89 |
345 |
345 |
集合竞价 |
| 09:22:46 |
23.88 |
364 |
364 |
集合竞价 |
| 09:22:58 |
23.82 |
546 |
546 |
集合竞价 |
| 09:23:07 |
23.83 |
547 |
547 |
集合竞价 |
| 09:23:22 |
23.8 |
566 |
566 |
集合竞价 |
| 09:23:25 |
23.82 |
567 |
567 |
集合竞价 |
| 09:23:37 |
23.85 |
567 |
567 |
集合竞价 |
| 09:24:10 |
23.83 |
619 |
619 |
集合竞价 |
| 09:24:13 |
23.84 |
619 |
619 |
集合竞价 |
| 09:24:16 |
23.8 |
825 |
825 |
集合竞价 |
| 09:24:34 |
23.79 |
957 |
957 |
集合竞价 |
| 09:24:37 |
23.8 |
962 |
962 |
集合竞价 |
| 09:24:40 |
23.79 |
1004 |
1004 |
集合竞价 |
| 09:24:49 |
23.8 |
1095 |
1095 |
集合竞价 |
| 09:24:58 |
23.82 |
1385 |
1385 |
集合竞价 |
| 09:25:02 |
23.88 |
1434 |
2819 |
卖出 |
| 09:30:01 |
23.89 |
77 |
2896 |
买入 |
| 09:30:04 |
23.9 |
747 |
3643 |
买入 |
| 09:30:07 |
23.9 |
410 |
4053 |
卖出 |
| 09:30:10 |
23.9 |
495 |
4548 |
卖出 |
| 09:30:13 |
23.94 |
184 |
4732 |
买入 |
| 09:30:16 |
24 |
134 |
4866 |
买入 |
| 09:30:19 |
24 |
141 |
5007 |
卖出 |
| 09:30:22 |
23.99 |
33 |
5040 |
卖出 |
| 09:30:25 |
23.99 |
480 |
5520 |
卖出 |
| 09:30:28 |
24.07 |
44 |
5564 |
买入 |
| 09:30:31 |
24.08 |
11 |
5575 |
买入 |
| 09:30:34 |
24.05 |
7 |
5582 |
卖出 |
| 09:30:37 |
24.07 |
28 |
5610 |
买入 |
| 09:30:40 |
24.05 |
5 |
5615 |
卖出 |
| 09:30:43 |
24.05 |
25 |
5640 |
买入 |
| 09:30:46 |
24.02 |
147 |
5787 |
卖出 |
| 09:30:49 |
24 |
31 |
5818 |
卖出 |
| 09:30:52 |
24 |
62 |
5880 |
买入 |
| 09:30:55 |
24.02 |
8 |
5888 |
买入 |
| 09:30:58 |
24 |
25 |
5913 |
卖出 |
| 09:31:01 |
24.04 |
42 |
5955 |
买入 |
| 09:31:04 |
24.05 |
17 |
5972 |
买入 |
| 09:31:07 |
23.9 |
129 |
6101 |
卖出 |
| 09:31:10 |
24.07 |
119 |
6220 |
买入 |
| 09:31:13 |
24.06 |
15 |
6235 |
卖出 |
| 09:31:16 |
24.04 |
8 |
6243 |
卖出 |
| 09:31:19 |
24.02 |
5 |
6248 |
卖出 |
| 09:31:22 |
23.95 |
33 |
6281 |
卖出 |
| 09:31:25 |
24.05 |
28 |
6309 |
买入 |
| 09:31:28 |
23.97 |
39 |
6348 |
卖出 |
| 09:31:31 |
23.95 |
12 |
6360 |
卖出 |
| 09:31:34 |
24 |
5 |
6365 |
买入 |
| 09:31:37 |
23.99 |
4 |
6369 |
卖出 |
| 09:31:40 |
23.99 |
43 |
6412 |
卖出 |
| 09:31:43 |
24 |
52 |
6464 |
买入 |
| 09:31:46 |
23.99 |
7 |
6471 |
卖出 |
| 09:31:52 |
23.97 |
9 |
6480 |
卖出 |
| 09:31:55 |
23.96 |
1 |
6481 |
卖出 |
| 09:31:58 |
23.91 |
221 |
6702 |
卖出 |
| 09:32:01 |
23.92 |
38 |
6740 |
买入 |
| 09:32:04 |
23.92 |
71 |
6811 |
买入 |
| 09:32:07 |
23.9 |
129 |
6940 |
卖出 |
| 09:32:10 |
23.97 |
17 |
6957 |
买入 |
| 09:32:13 |
23.93 |
86 |
7043 |
卖出 |
| 09:32:16 |
23.96 |
39 |
7082 |
买入 |
| 09:32:19 |
23.93 |
11 |
7093 |
卖出 |
| 09:32:22 |
23.94 |
2 |
7095 |
买入 |
| 09:32:25 |
23.95 |
17 |
7112 |
买入 |
| 09:32:28 |
23.94 |
62 |
7174 |
卖出 |
| 09:32:31 |
23.94 |
48 |
7222 |
卖出 |
| 09:32:34 |
23.98 |
88 |
7310 |
买入 |
| 09:32:37 |
23.98 |
51 |
7361 |
买入 |
| 09:32:40 |
23.97 |
18 |
7379 |
卖出 |
| 09:32:43 |
23.97 |
61 |
7440 |
卖出 |
| 09:32:46 |
23.97 |
5 |
7445 |
买入 |
| 09:32:49 |
23.96 |
10 |
7455 |
卖出 |
| 09:32:52 |
23.97 |
11 |
7466 |
买入 |
| 09:32:55 |
23.97 |
15 |
7481 |
买入 |
| 09:32:58 |
23.97 |
29 |
7510 |
买入 |
| 09:33:01 |
23.96 |
24 |
7534 |
卖出 |
| 09:33:04 |
23.96 |
98 |
7632 |
卖出 |
| 09:33:07 |
23.95 |
11 |
7643 |
卖出 |
| 09:33:10 |
23.94 |
114 |
7757 |
卖出 |
| 09:33:13 |
23.92 |
102 |
7859 |
卖出 |
| 09:33:16 |
23.91 |
34 |
7893 |
卖出 |
| 09:33:19 |
23.9 |
46 |
7939 |
卖出 |
| 09:33:22 |
23.92 |
61 |
8000 |
买入 |
| 09:33:25 |
23.89 |
68 |
8068 |
卖出 |
| 09:33:28 |
23.9 |
374 |
8442 |
买入 |
| 09:33:31 |
24 |
41 |
8483 |
买入 |
| 09:33:34 |
23.99 |
3 |
8486 |
卖出 |
| 09:33:37 |
23.93 |
61 |
8547 |
卖出 |
| 09:33:40 |
23.93 |
11 |
8558 |
卖出 |
| 09:33:43 |
23.93 |
8 |
8566 |
买入 |
| 09:33:46 |
23.93 |
5 |
8571 |
卖出 |
| 09:33:49 |
23.99 |
33 |
8604 |
买入 |
| 09:33:52 |
24 |
49 |
8653 |
买入 |
| 09:33:55 |
23.97 |
113 |
8766 |
卖出 |
| 09:33:58 |
24 |
8 |
8774 |
买入 |
| 09:34:01 |
24 |
24 |
8798 |
买入 |
| 09:34:04 |
24 |
9 |
8807 |
买入 |
| 09:34:07 |
24 |
2 |
8809 |
卖出 |
| 09:34:10 |
24 |
29 |
8838 |
卖出 |
| 09:34:13 |
24 |
26 |
8864 |
卖出 |
| 09:34:16 |
24 |
109 |
8973 |
卖出 |
| 09:34:19 |
24.02 |
29 |
9002 |
买入 |
| 09:34:22 |
24.02 |
9 |
9011 |
买入 |
| 09:34:25 |
24.01 |
36 |
9047 |
卖出 |
| 09:34:28 |
24.02 |
14 |
9061 |
买入 |
| 09:34:31 |
24.04 |
64 |
9125 |
买入 |
| 09:34:37 |
24.02 |
17 |
9142 |
卖出 |
| 09:34:40 |
24.02 |
1 |
9143 |
买入 |
| 09:34:43 |
24.02 |
27 |
9170 |
买入 |
| 09:34:46 |
24.04 |
1 |
9171 |
买入 |
| 09:34:49 |
24.02 |
24 |
9195 |
卖出 |
| 09:34:52 |
24.02 |
1 |
9196 |
卖出 |
| 09:34:55 |
24.03 |
54 |
9250 |
买入 |
| 09:34:58 |
24.03 |
19 |
9269 |
卖出 |
| 09:35:01 |
24.04 |
5 |
9274 |
买入 |
| 09:35:04 |
24.03 |
2 |
9276 |
卖出 |
| 09:35:07 |
24.03 |
63 |
9339 |
卖出 |
| 09:35:10 |
24.03 |
198 |
9537 |
卖出 |
| 09:35:13 |
24.01 |
16 |
9553 |
卖出 |
| 09:35:16 |
24.05 |
15 |
9568 |
买入 |
| 09:35:19 |
24.04 |
7 |
9575 |
买入 |
| 09:35:22 |
24 |
12 |
9587 |
卖出 |
| 09:35:25 |
24.01 |
1 |
9588 |
卖出 |
| 09:35:28 |
24.01 |
5 |
9593 |
卖出 |
| 09:35:31 |
24.02 |
1 |
9594 |
买入 |
| 09:35:34 |
24.03 |
31 |
9625 |
买入 |
| 09:35:37 |
24 |
31 |
9656 |
卖出 |
| 09:35:43 |
24 |
1 |
9657 |
卖出 |
| 09:35:46 |
23.99 |
4 |
9661 |
卖出 |
| 09:35:49 |
24 |
36 |
9697 |
卖出 |
| 09:35:52 |
24 |
3 |
9700 |
买入 |
| 09:35:55 |
23.9 |
101 |
9801 |
卖出 |
| 09:35:58 |
23.95 |
2 |
9803 |
买入 |
| 09:36:04 |
23.96 |
21 |
9824 |
买入 |
| 09:36:07 |
23.95 |
11 |
9835 |
卖出 |
| 09:36:10 |
23.99 |
113 |
9948 |
买入 |
| 09:36:13 |
24.04 |
144 |
10092 |
买入 |
| 09:36:16 |
24.07 |
22 |
10114 |
买入 |
| 09:36:19 |
24.05 |
13 |
10127 |
卖出 |
| 09:36:22 |
24.07 |
3 |
10130 |
买入 |
| 09:36:25 |
24.05 |
3 |
10133 |
卖出 |
| 09:36:28 |
24 |
20 |
10153 |
卖出 |
| 09:36:31 |
24.1 |
67 |
10220 |
买入 |
| 09:36:37 |
24.09 |
20 |
10240 |
卖出 |
| 09:36:40 |
24.09 |
14 |
10254 |
卖出 |
| 09:36:43 |
24.12 |
57 |
10311 |
买入 |
| 09:36:52 |
24.11 |
22 |
10333 |
买入 |
| 09:36:55 |
24.11 |
8 |
10341 |
卖出 |
| 09:36:58 |
24.12 |
30 |
10371 |
买入 |
| 09:37:01 |
24.12 |
24 |
10395 |
买入 |
| 09:37:04 |
24.09 |
103 |
10498 |
卖出 |
| 09:37:07 |
24.07 |
74 |
10572 |
卖出 |
| 09:37:10 |
24.04 |
31 |
10603 |
卖出 |
| 09:37:13 |
24.09 |
344 |
10947 |
买入 |
| 09:37:16 |
24.11 |
2 |
10949 |
买入 |
| 09:37:19 |
24.1 |
39 |
10988 |
卖出 |
| 09:37:22 |
24.14 |
11 |
10999 |
买入 |
| 09:37:25 |
24.11 |
21 |
11020 |
卖出 |
| 09:37:28 |
24.13 |
36 |
11056 |
买入 |
| 09:37:31 |
24.13 |
12 |
11068 |
买入 |
| 09:37:34 |
24.14 |
22 |
11090 |
买入 |
| 09:37:37 |
24.15 |
79 |
11169 |
买入 |
| 09:37:40 |
24.15 |
3 |
11172 |
买入 |
| 09:37:43 |
24.17 |
4 |
11176 |
买入 |
| 09:37:46 |
24.17 |
45 |
11221 |
买入 |
| 09:37:49 |
24.18 |
36 |
11257 |
买入 |
| 09:37:52 |
24.19 |
107 |
11364 |
买入 |
| 09:37:55 |
24.2 |
100 |
11464 |
买入 |
| 09:37:58 |
24.2 |
4 |
11468 |
买入 |
| 09:38:01 |
24.2 |
9 |
11477 |
买入 |
| 09:38:04 |
24.21 |
8 |
11485 |
买入 |
| 09:38:07 |
24.21 |
17 |
11502 |
买入 |
| 09:38:10 |
24.21 |
4 |
11506 |
卖出 |
| 09:38:13 |
24.22 |
33 |
11539 |
买入 |
| 09:38:16 |
24.2 |
113 |
11652 |
卖出 |
| 09:38:19 |
24.14 |
140 |
11792 |
卖出 |
| 09:38:22 |
24.12 |
16 |
11808 |
卖出 |
| 09:38:25 |
24.15 |
8 |
11816 |
买入 |
| 09:38:28 |
24.14 |
12 |
11828 |
卖出 |
| 09:38:31 |
24.15 |
41 |
11869 |
买入 |
| 09:38:34 |
24.15 |
58 |
11927 |
卖出 |
| 09:38:37 |
24.15 |
1 |
11928 |
买入 |
| 09:38:40 |
24.12 |
17 |
11945 |
卖出 |
| 09:38:43 |
24.15 |
76 |
12021 |
买入 |
| 09:38:46 |
24.12 |
8 |
12029 |
买入 |
| 09:38:49 |
24.13 |
9 |
12038 |
买入 |
| 09:38:52 |
24.16 |
11 |
12049 |
买入 |
| 09:38:55 |
24.13 |
12 |
12061 |
卖出 |
| 09:38:58 |
24.13 |
17 |
12078 |
卖出 |
| 09:39:01 |
24.11 |
54 |
12132 |
卖出 |
| 09:39:04 |
24.11 |
159 |
12291 |
卖出 |
| 09:39:07 |
24.1 |
81 |
12372 |
卖出 |
| 09:39:10 |
24.07 |
6 |
12378 |
卖出 |
| 09:39:13 |
24.07 |
22 |
12400 |
卖出 |
| 09:39:16 |
24.1 |
8 |
12408 |
买入 |
| 09:39:19 |
24.06 |
24 |
12432 |
卖出 |
| 09:39:22 |
24.08 |
1 |
12433 |
买入 |
| 09:39:28 |
24.07 |
4 |
12437 |
卖出 |
| 09:39:31 |
24.1 |
8 |
12445 |
买入 |
| 09:39:34 |
24.1 |
15 |
12460 |
买入 |
| 09:39:37 |
24.12 |
35 |
12495 |
买入 |
| 09:39:40 |
24.12 |
4 |
12499 |
卖出 |
| 09:39:43 |
24.12 |
8 |
12507 |
卖出 |
| 09:39:46 |
24.12 |
7 |
12514 |
卖出 |
| 09:39:49 |
24.11 |
19 |
12533 |
卖出 |
| 09:39:52 |
24.11 |
50 |
12583 |
买入 |
| 09:39:55 |
24.1 |
16 |
12599 |
卖出 |
| 09:39:58 |
24.1 |
4 |
12603 |
卖出 |
| 09:40:01 |
24.11 |
36 |
12639 |
买入 |
| 09:40:04 |
24.11 |
24 |
12663 |
卖出 |
| 09:40:07 |
24.09 |
37 |
12700 |
卖出 |
| 09:40:10 |
24.08 |
4 |
12704 |
卖出 |
| 09:40:13 |
24.07 |
27 |
12731 |
卖出 |
| 09:40:16 |
24.06 |
16 |
12747 |
卖出 |
| 09:40:19 |
24.06 |
55 |
12802 |
卖出 |
| 09:40:22 |
24.05 |
24 |
12826 |
卖出 |
| 09:40:28 |
24.05 |
37 |
12863 |
买入 |
| 09:40:31 |
24.05 |
8 |
12871 |
卖出 |
| 09:40:34 |
24.06 |
7 |
12878 |
买入 |
| 09:40:37 |
24.05 |
10 |
12888 |
卖出 |
| 09:40:40 |
24.05 |
13 |
12901 |
买入 |
| 09:40:43 |
24.07 |
51 |
12952 |
买入 |
| 09:40:46 |
24.05 |
230 |
13182 |
卖出 |
| 09:40:49 |
24.09 |
8 |
13190 |
买入 |
| 09:40:52 |
24.09 |
4 |
13194 |
买入 |
| 09:40:58 |
24.07 |
1 |
13195 |
卖出 |
| 09:41:01 |
24.1 |
1 |
13196 |
买入 |
| 09:41:04 |
24.1 |
25 |
13221 |
买入 |
| 09:41:07 |
24.07 |
3 |
13224 |
卖出 |
| 09:41:16 |
24.09 |
4 |
13228 |
买入 |
| 09:41:19 |
24.09 |
12 |
13240 |
买入 |
| 09:41:22 |
24.09 |
6 |
13246 |
卖出 |
| 09:41:25 |
24.09 |
18 |
13264 |
卖出 |
| 09:41:28 |
24.09 |
3 |
13267 |
卖出 |
| 09:41:31 |
24.08 |
8 |
13275 |
卖出 |
| 09:41:34 |
24.09 |
6 |
13281 |
买入 |
| 09:41:37 |
24.08 |
1 |
13282 |
卖出 |
| 09:41:43 |
24.08 |
2 |
13284 |
买入 |
| 09:41:46 |
24.07 |
4 |
13288 |
卖出 |
| 09:41:49 |
24.06 |
98 |
13386 |
卖出 |
| 09:41:58 |
24.05 |
22 |
13408 |
卖出 |
| 09:42:01 |
24.05 |
1 |
13409 |
买入 |
| 09:42:04 |
24.05 |
8 |
13417 |
卖出 |
| 09:42:07 |
24.07 |
48 |
13465 |
买入 |
| 09:42:10 |
24.09 |
47 |
13512 |
买入 |
| 09:42:13 |
24.1 |
13 |
13525 |
买入 |
| 09:42:16 |
24.1 |
185 |
13710 |
买入 |
| 09:42:19 |
24.11 |
1 |
13711 |
买入 |
| 09:42:28 |
24.12 |
5 |
13716 |
买入 |
| 09:42:31 |
24.12 |
4 |
13720 |
卖出 |
| 09:42:37 |
24.13 |
2 |
13722 |
买入 |
| 09:42:40 |
24.14 |
6 |
13728 |
买入 |
| 09:42:43 |
24.13 |
3 |
13731 |
卖出 |
| 09:42:49 |
24.15 |
50 |
13781 |
买入 |
| 09:42:52 |
24.12 |
3 |
13784 |
卖出 |
| 09:42:55 |
24.12 |
12 |
13796 |
卖出 |
| 09:43:07 |
24.12 |
46 |
13842 |
买入 |
| 09:43:10 |
24.12 |
2 |
13844 |
卖出 |
| 09:43:13 |
24.13 |
3 |
13847 |
买入 |
| 09:43:19 |
24.13 |
3 |
13850 |
卖出 |
| 09:43:22 |
24.13 |
5 |
13855 |
买入 |
| 09:43:25 |
24.14 |
16 |
13871 |
买入 |
| 09:43:28 |
24.14 |
15 |
13886 |
卖出 |
| 09:43:31 |
24.14 |
18 |
13904 |
卖出 |
| 09:43:34 |
24.14 |
8 |
13912 |
卖出 |
| 09:43:40 |
24.14 |
16 |
13928 |
买入 |
| 09:43:46 |
24.13 |
2 |
13930 |
卖出 |
| 09:43:49 |
24.14 |
15 |
13945 |
买入 |
| 09:43:52 |
24.14 |
1 |
13946 |
买入 |
| 09:43:58 |
24.14 |
7 |
13953 |
买入 |
| 09:44:01 |
24.13 |
9 |
13962 |
卖出 |
| 09:44:04 |
24.13 |
9 |
13971 |
卖出 |
| 09:44:07 |
24.12 |
7 |
13978 |
卖出 |
| 09:44:13 |
24.1 |
3 |
13981 |
卖出 |
| 09:44:16 |
24.1 |
6 |
13987 |
卖出 |
| 09:44:19 |
24.1 |
24 |
14011 |
卖出 |
| 09:44:22 |
24.07 |
11 |
14022 |
卖出 |
| 09:44:25 |
24.06 |
1 |
14023 |
卖出 |
| 09:44:28 |
24.06 |
23 |
14046 |
卖出 |
| 09:44:34 |
24.04 |
38 |
14084 |
卖出 |
| 09:44:37 |
24.03 |
47 |
14131 |
卖出 |
| 09:44:40 |
24.03 |
73 |
14204 |
买入 |
| 09:44:43 |
24.02 |
38 |
14242 |
卖出 |
| 09:44:46 |
24.02 |
6 |
14248 |
卖出 |
| 09:44:49 |
24.02 |
8 |
14256 |
卖出 |
| 09:44:52 |
24.02 |
9 |
14265 |
卖出 |
| 09:44:55 |
24.02 |
6 |
14271 |
卖出 |
| 09:44:58 |
24.02 |
46 |
14317 |
卖出 |
| 09:45:01 |
24.02 |
35 |
14352 |
卖出 |
| 09:45:04 |
24.02 |
138 |
14490 |
卖出 |
| 09:45:07 |
24 |
24 |
14514 |
卖出 |
| 09:45:10 |
24 |
5 |
14519 |
卖出 |
| 09:45:13 |
24 |
90 |
14609 |
卖出 |
| 09:45:16 |
24 |
34 |
14643 |
卖出 |