伊力特[600197]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.99 |
60 |
60 |
集合竞价 |
| 09:15:07 |
24.98 |
61 |
61 |
集合竞价 |
| 09:15:10 |
24.79 |
61 |
61 |
集合竞价 |
| 09:15:13 |
24.65 |
61 |
61 |
集合竞价 |
| 09:16:06 |
24.75 |
64 |
64 |
集合竞价 |
| 09:16:36 |
24.65 |
61 |
61 |
集合竞价 |
| 09:16:51 |
24.6 |
61 |
61 |
集合竞价 |
| 09:17:33 |
24.58 |
67 |
67 |
集合竞价 |
| 09:18:06 |
24.57 |
73 |
73 |
集合竞价 |
| 09:18:09 |
24.56 |
83 |
83 |
集合竞价 |
| 09:18:12 |
24.57 |
73 |
73 |
集合竞价 |
| 09:18:16 |
24.6 |
66 |
66 |
集合竞价 |
| 09:18:18 |
24.56 |
90 |
90 |
集合竞价 |
| 09:22:13 |
24.61 |
123 |
123 |
集合竞价 |
| 09:22:28 |
24.6 |
126 |
126 |
集合竞价 |
| 09:22:34 |
24.61 |
144 |
144 |
集合竞价 |
| 09:23:07 |
24.6 |
179 |
179 |
集合竞价 |
| 09:23:10 |
24.57 |
184 |
184 |
集合竞价 |
| 09:23:19 |
24.56 |
234 |
234 |
集合竞价 |
| 09:23:37 |
24.58 |
242 |
242 |
集合竞价 |
| 09:23:49 |
24.57 |
248 |
248 |
集合竞价 |
| 09:24:10 |
24.56 |
334 |
334 |
集合竞价 |
| 09:24:13 |
24.55 |
338 |
338 |
集合竞价 |
| 09:24:22 |
24.56 |
345 |
345 |
集合竞价 |
| 09:24:25 |
24.55 |
348 |
348 |
集合竞价 |
| 09:24:34 |
24.5 |
451 |
451 |
集合竞价 |
| 09:24:52 |
24.55 |
597 |
597 |
集合竞价 |
| 09:24:55 |
24.56 |
665 |
665 |
集合竞价 |
| 09:25:02 |
24.62 |
713 |
1378 |
买入 |
| 09:30:01 |
24.75 |
76 |
1454 |
买入 |
| 09:30:04 |
24.6 |
210 |
1664 |
卖出 |
| 09:30:07 |
24.61 |
85 |
1749 |
卖出 |
| 09:30:10 |
24.64 |
406 |
2155 |
买入 |
| 09:30:13 |
24.65 |
165 |
2320 |
买入 |
| 09:30:16 |
24.64 |
54 |
2374 |
卖出 |
| 09:30:19 |
24.62 |
81 |
2455 |
卖出 |
| 09:30:22 |
24.69 |
255 |
2710 |
买入 |
| 09:30:28 |
24.65 |
7 |
2717 |
卖出 |
| 09:30:31 |
24.68 |
7 |
2724 |
买入 |
| 09:30:34 |
24.66 |
14 |
2738 |
买入 |
| 09:30:37 |
24.67 |
13 |
2751 |
买入 |
| 09:30:40 |
24.68 |
8 |
2759 |
买入 |
| 09:30:43 |
24.7 |
225 |
2984 |
买入 |
| 09:30:46 |
24.73 |
57 |
3041 |
买入 |
| 09:30:49 |
24.75 |
26 |
3067 |
买入 |
| 09:30:52 |
24.76 |
5 |
3072 |
买入 |
| 09:30:55 |
24.74 |
26 |
3098 |
卖出 |
| 09:30:58 |
24.73 |
17 |
3115 |
卖出 |
| 09:31:01 |
24.74 |
11 |
3126 |
买入 |
| 09:31:04 |
24.74 |
54 |
3180 |
买入 |
| 09:31:07 |
24.72 |
19 |
3199 |
卖出 |
| 09:31:10 |
24.71 |
27 |
3226 |
卖出 |
| 09:31:13 |
24.71 |
14 |
3240 |
卖出 |
| 09:31:16 |
24.71 |
88 |
3328 |
卖出 |
| 09:31:19 |
24.66 |
37 |
3365 |
卖出 |
| 09:31:22 |
24.65 |
54 |
3419 |
卖出 |
| 09:31:25 |
24.65 |
6 |
3425 |
买入 |
| 09:31:28 |
24.64 |
30 |
3455 |
卖出 |
| 09:31:31 |
24.64 |
9 |
3464 |
买入 |
| 09:31:34 |
24.62 |
167 |
3631 |
卖出 |
| 09:31:37 |
24.56 |
77 |
3708 |
卖出 |
| 09:31:40 |
24.61 |
24 |
3732 |
买入 |
| 09:31:43 |
24.59 |
52 |
3784 |
卖出 |
| 09:31:46 |
24.51 |
74 |
3858 |
卖出 |
| 09:31:49 |
24.56 |
6 |
3864 |
买入 |
| 09:31:52 |
24.53 |
5 |
3869 |
卖出 |
| 09:31:55 |
24.56 |
2 |
3871 |
买入 |
| 09:31:58 |
24.56 |
6 |
3877 |
买入 |
| 09:32:01 |
24.54 |
44 |
3921 |
卖出 |
| 09:32:04 |
24.56 |
1 |
3922 |
买入 |
| 09:32:07 |
24.53 |
59 |
3981 |
卖出 |
| 09:32:10 |
24.56 |
20 |
4001 |
买入 |
| 09:32:13 |
24.5 |
123 |
4124 |
卖出 |
| 09:32:16 |
24.5 |
14 |
4138 |
买入 |
| 09:32:19 |
24.48 |
55 |
4193 |
卖出 |
| 09:32:22 |
24.5 |
134 |
4327 |
买入 |
| 09:32:25 |
24.54 |
194 |
4521 |
买入 |
| 09:32:28 |
24.54 |
6 |
4527 |
买入 |
| 09:32:31 |
24.54 |
207 |
4734 |
买入 |
| 09:32:34 |
24.56 |
29 |
4763 |
买入 |
| 09:32:37 |
24.56 |
137 |
4900 |
买入 |
| 09:32:40 |
24.56 |
28 |
4928 |
卖出 |
| 09:32:43 |
24.6 |
27 |
4955 |
买入 |
| 09:32:46 |
24.6 |
5 |
4960 |
卖出 |
| 09:32:49 |
24.64 |
112 |
5072 |
买入 |
| 09:32:52 |
24.6 |
11 |
5083 |
卖出 |
| 09:32:55 |
24.6 |
41 |
5124 |
卖出 |
| 09:32:58 |
24.64 |
4 |
5128 |
买入 |
| 09:33:01 |
24.64 |
4 |
5132 |
买入 |
| 09:33:07 |
24.69 |
150 |
5282 |
买入 |
| 09:33:10 |
24.71 |
51 |
5333 |
买入 |
| 09:33:13 |
24.71 |
31 |
5364 |
买入 |
| 09:33:16 |
24.73 |
68 |
5432 |
买入 |
| 09:33:19 |
24.7 |
9 |
5441 |
卖出 |
| 09:33:22 |
24.71 |
72 |
5513 |
买入 |
| 09:33:25 |
24.65 |
34 |
5547 |
卖出 |
| 09:33:28 |
24.7 |
30 |
5577 |
买入 |
| 09:33:31 |
24.7 |
31 |
5608 |
买入 |
| 09:33:34 |
24.66 |
5 |
5613 |
卖出 |
| 09:33:37 |
24.68 |
11 |
5624 |
买入 |
| 09:33:40 |
24.67 |
21 |
5645 |
卖出 |
| 09:33:43 |
24.64 |
50 |
5695 |
卖出 |
| 09:33:46 |
24.67 |
9 |
5704 |
买入 |
| 09:33:49 |
24.66 |
31 |
5735 |
卖出 |
| 09:33:52 |
24.7 |
96 |
5831 |
买入 |
| 09:33:55 |
24.66 |
16 |
5847 |
卖出 |
| 09:33:58 |
24.66 |
22 |
5869 |
买入 |
| 09:34:01 |
24.65 |
47 |
5916 |
卖出 |
| 09:34:04 |
24.65 |
10 |
5926 |
买入 |
| 09:34:07 |
24.65 |
70 |
5996 |
买入 |
| 09:34:10 |
24.65 |
59 |
6055 |
买入 |
| 09:34:13 |
24.66 |
11 |
6066 |
买入 |
| 09:34:16 |
24.65 |
29 |
6095 |
卖出 |
| 09:34:19 |
24.66 |
93 |
6188 |
买入 |
| 09:34:22 |
24.66 |
70 |
6258 |
卖出 |
| 09:34:25 |
24.66 |
55 |
6313 |
卖出 |
| 09:34:28 |
24.69 |
5 |
6318 |
买入 |
| 09:34:31 |
24.69 |
10 |
6328 |
买入 |
| 09:34:34 |
24.68 |
2 |
6330 |
卖出 |
| 09:34:37 |
24.69 |
12 |
6342 |
买入 |
| 09:34:40 |
24.72 |
30 |
6372 |
买入 |
| 09:34:43 |
24.69 |
4 |
6376 |
卖出 |
| 09:34:46 |
24.71 |
59 |
6435 |
买入 |
| 09:34:49 |
24.71 |
53 |
6488 |
买入 |
| 09:34:55 |
24.71 |
18 |
6506 |
卖出 |
| 09:34:58 |
24.71 |
45 |
6551 |
卖出 |
| 09:35:01 |
24.71 |
9 |
6560 |
卖出 |
| 09:35:04 |
24.69 |
10 |
6570 |
卖出 |
| 09:35:07 |
24.64 |
220 |
6790 |
卖出 |
| 09:35:10 |
24.64 |
44 |
6834 |
卖出 |
| 09:35:13 |
24.62 |
49 |
6883 |
卖出 |
| 09:35:16 |
24.63 |
80 |
6963 |
买入 |
| 09:35:19 |
24.63 |
1 |
6964 |
卖出 |
| 09:35:22 |
24.63 |
59 |
7023 |
卖出 |
| 09:35:25 |
24.66 |
8 |
7031 |
买入 |
| 09:35:28 |
24.63 |
30 |
7061 |
卖出 |
| 09:35:31 |
24.67 |
39 |
7100 |
买入 |
| 09:35:34 |
24.69 |
1 |
7101 |
卖出 |
| 09:35:37 |
24.7 |
2 |
7103 |
买入 |
| 09:35:40 |
24.7 |
17 |
7120 |
买入 |
| 09:35:43 |
24.7 |
33 |
7153 |
买入 |
| 09:35:46 |
24.7 |
16 |
7169 |
买入 |
| 09:35:49 |
24.7 |
18 |
7187 |
买入 |
| 09:35:52 |
24.7 |
44 |
7231 |
买入 |
| 09:35:55 |
24.7 |
8 |
7239 |
买入 |
| 09:35:58 |
24.7 |
66 |
7305 |
买入 |
| 09:36:01 |
24.7 |
4 |
7309 |
买入 |
| 09:36:04 |
24.7 |
66 |
7375 |
买入 |
| 09:36:07 |
24.72 |
153 |
7528 |
买入 |
| 09:36:10 |
24.71 |
106 |
7634 |
卖出 |
| 09:36:13 |
24.74 |
17 |
7651 |
买入 |
| 09:36:16 |
24.74 |
24 |
7675 |
买入 |
| 09:36:19 |
24.75 |
12 |
7687 |
买入 |
| 09:36:22 |
24.74 |
22 |
7709 |
卖出 |
| 09:36:25 |
24.74 |
3 |
7712 |
买入 |
| 09:36:28 |
24.74 |
53 |
7765 |
卖出 |
| 09:36:31 |
24.75 |
66 |
7831 |
卖出 |
| 09:36:34 |
24.74 |
58 |
7889 |
卖出 |
| 09:36:37 |
24.76 |
16 |
7905 |
买入 |
| 09:36:40 |
24.75 |
37 |
7942 |
卖出 |
| 09:36:43 |
24.76 |
10 |
7952 |
买入 |
| 09:36:46 |
24.77 |
47 |
7999 |
买入 |
| 09:36:49 |
24.8 |
132 |
8131 |
买入 |
| 09:36:52 |
24.84 |
111 |
8242 |
买入 |
| 09:36:55 |
24.85 |
6 |
8248 |
买入 |
| 09:36:58 |
24.84 |
39 |
8287 |
卖出 |
| 09:37:01 |
24.85 |
14 |
8301 |
买入 |
| 09:37:04 |
24.84 |
12 |
8313 |
卖出 |
| 09:37:07 |
24.84 |
31 |
8344 |
买入 |
| 09:37:10 |
24.78 |
67 |
8411 |
卖出 |
| 09:37:13 |
24.78 |
14 |
8425 |
卖出 |
| 09:37:16 |
24.77 |
3 |
8428 |
卖出 |
| 09:37:19 |
24.77 |
61 |
8489 |
卖出 |
| 09:37:22 |
24.75 |
115 |
8604 |
卖出 |
| 09:37:25 |
24.71 |
98 |
8702 |
卖出 |
| 09:37:28 |
24.74 |
14 |
8716 |
买入 |
| 09:37:31 |
24.7 |
6 |
8722 |
卖出 |
| 09:37:34 |
24.71 |
13 |
8735 |
买入 |
| 09:37:37 |
24.71 |
12 |
8747 |
卖出 |
| 09:37:40 |
24.68 |
56 |
8803 |
卖出 |
| 09:37:46 |
24.71 |
12 |
8815 |
买入 |
| 09:37:49 |
24.71 |
18 |
8833 |
卖出 |
| 09:37:52 |
24.71 |
15 |
8848 |
卖出 |
| 09:37:58 |
24.72 |
9 |
8857 |
卖出 |
| 09:38:01 |
24.71 |
32 |
8889 |
卖出 |
| 09:38:04 |
24.7 |
60 |
8949 |
卖出 |
| 09:38:07 |
24.76 |
10 |
8959 |
买入 |
| 09:38:10 |
24.73 |
10 |
8969 |
卖出 |
| 09:38:13 |
24.7 |
15 |
8984 |
卖出 |
| 09:38:16 |
24.71 |
85 |
9069 |
买入 |
| 09:38:19 |
24.76 |
51 |
9120 |
买入 |
| 09:38:22 |
24.76 |
15 |
9135 |
卖出 |
| 09:38:25 |
24.7 |
8 |
9143 |
卖出 |
| 09:38:28 |
24.7 |
4 |
9147 |
卖出 |
| 09:38:37 |
24.73 |
15 |
9162 |
买入 |
| 09:38:40 |
24.71 |
10 |
9172 |
卖出 |
| 09:38:43 |
24.71 |
15 |
9187 |
买入 |
| 09:38:46 |
24.75 |
16 |
9203 |
买入 |
| 09:38:49 |
24.78 |
61 |
9264 |
买入 |
| 09:38:52 |
24.75 |
12 |
9276 |
卖出 |
| 09:38:55 |
24.75 |
109 |
9385 |
卖出 |
| 09:38:58 |
24.74 |
55 |
9440 |
卖出 |
| 09:39:01 |
24.74 |
8 |
9448 |
买入 |
| 09:39:04 |
24.7 |
144 |
9592 |
卖出 |
| 09:39:07 |
24.73 |
21 |
9613 |
买入 |
| 09:39:10 |
24.73 |
4 |
9617 |
买入 |
| 09:39:13 |
24.74 |
36 |
9653 |
买入 |
| 09:39:16 |
24.74 |
30 |
9683 |
买入 |
| 09:39:19 |
24.74 |
3 |
9686 |
买入 |
| 09:39:22 |
24.73 |
5 |
9691 |
卖出 |
| 09:39:25 |
24.73 |
6 |
9697 |
买入 |
| 09:39:28 |
24.73 |
27 |
9724 |
买入 |
| 09:39:31 |
24.74 |
3 |
9727 |
买入 |
| 09:39:34 |
24.74 |
5 |
9732 |
卖出 |
| 09:39:37 |
24.75 |
66 |
9798 |
买入 |
| 09:39:43 |
24.74 |
14 |
9812 |
卖出 |
| 09:39:46 |
24.75 |
46 |
9858 |
买入 |
| 09:39:49 |
24.75 |
38 |
9896 |
卖出 |
| 09:39:52 |
24.74 |
13 |
9909 |
卖出 |
| 09:39:55 |
24.75 |
17 |
9926 |
买入 |
| 09:39:58 |
24.75 |
110 |
10036 |
买入 |
| 09:40:01 |
24.74 |
7 |
10043 |
卖出 |
| 09:40:04 |
24.74 |
18 |
10061 |
卖出 |
| 09:40:07 |
24.74 |
10 |
10071 |
卖出 |
| 09:40:10 |
24.71 |
18 |
10089 |
卖出 |
| 09:40:13 |
24.73 |
7 |
10096 |
买入 |
| 09:40:16 |
24.71 |
1 |
10097 |
卖出 |
| 09:40:19 |
24.7 |
19 |
10116 |
卖出 |
| 09:40:22 |
24.7 |
10 |
10126 |
卖出 |
| 09:40:25 |
24.7 |
60 |
10186 |
卖出 |
| 09:40:28 |
24.69 |
100 |
10286 |
卖出 |
| 09:40:31 |
24.7 |
10 |
10296 |
买入 |
| 09:40:37 |
24.68 |
161 |
10457 |
卖出 |
| 09:40:40 |
24.65 |
53 |
10510 |
卖出 |
| 09:40:43 |
24.63 |
1 |
10511 |
卖出 |
| 09:40:46 |
24.63 |
18 |
10529 |
卖出 |
| 09:40:49 |
24.63 |
46 |
10575 |
卖出 |
| 09:40:52 |
24.63 |
122 |
10697 |
买入 |
| 09:40:55 |
24.62 |
35 |
10732 |
卖出 |
| 09:40:58 |
24.63 |
114 |
10846 |
买入 |
| 09:41:01 |
24.67 |
98 |
10944 |
买入 |
| 09:41:04 |
24.67 |
2 |
10946 |
卖出 |
| 09:41:07 |
24.62 |
103 |
11049 |
卖出 |
| 09:41:10 |
24.64 |
12 |
11061 |
买入 |
| 09:41:13 |
24.66 |
7 |
11068 |
买入 |
| 09:41:19 |
24.64 |
23 |
11091 |
卖出 |
| 09:41:22 |
24.64 |
7 |
11098 |
买入 |
| 09:41:25 |
24.64 |
8 |
11106 |
买入 |
| 09:41:28 |
24.64 |
3 |
11109 |
买入 |
| 09:41:31 |
24.64 |
5 |
11114 |
买入 |
| 09:41:34 |
24.64 |
6 |
11120 |
卖出 |
| 09:41:37 |
24.67 |
9 |
11129 |
买入 |
| 09:41:40 |
24.64 |
4 |
11133 |
卖出 |
| 09:41:43 |
24.63 |
61 |
11194 |
卖出 |
| 09:41:46 |
24.64 |
14 |
11208 |
买入 |
| 09:41:49 |
24.64 |
9 |
11217 |
买入 |
| 09:41:52 |
24.64 |
3 |
11220 |
买入 |
| 09:41:58 |
24.66 |
1 |
11221 |
卖出 |
| 09:42:01 |
24.7 |
18 |
11239 |
买入 |
| 09:42:07 |
24.69 |
6 |
11245 |
卖出 |
| 09:42:10 |
24.69 |
4 |
11249 |
卖出 |
| 09:42:13 |
24.69 |
12 |
11261 |
卖出 |
| 09:42:16 |
24.69 |
20 |
11281 |
买入 |
| 09:42:19 |
24.69 |
10 |
11291 |
买入 |
| 09:42:22 |
24.69 |
11 |
11302 |
买入 |
| 09:42:25 |
24.68 |
18 |
11320 |
卖出 |
| 09:42:28 |
24.67 |
16 |
11336 |
卖出 |
| 09:42:31 |
24.69 |
1 |
11337 |
买入 |
| 09:42:34 |
24.68 |
10 |
11347 |
卖出 |
| 09:42:37 |
24.69 |
27 |
11374 |
买入 |
| 09:42:40 |
24.69 |
2 |
11376 |
卖出 |
| 09:42:43 |
24.7 |
5 |
11381 |
买入 |
| 09:42:46 |
24.7 |
22 |
11403 |
买入 |
| 09:42:49 |
24.69 |
6 |
11409 |
卖出 |
| 09:42:52 |
24.7 |
52 |
11461 |
买入 |
| 09:42:55 |
24.7 |
5 |
11466 |
买入 |
| 09:42:58 |
24.69 |
8 |
11474 |
卖出 |
| 09:43:01 |
24.7 |
6 |
11480 |
买入 |
| 09:43:04 |
24.7 |
2 |
11482 |
买入 |
| 09:43:07 |
24.7 |
50 |
11532 |
买入 |
| 09:43:10 |
24.7 |
2 |
11534 |
买入 |
| 09:43:13 |
24.69 |
4 |
11538 |
卖出 |
| 09:43:16 |
24.7 |
54 |
11592 |
买入 |
| 09:43:19 |
24.7 |
143 |
11735 |
买入 |
| 09:43:22 |
24.68 |
18 |
11753 |
卖出 |
| 09:43:25 |
24.68 |
32 |
11785 |
卖出 |
| 09:43:28 |
24.68 |
10 |
11795 |
买入 |
| 09:43:31 |
24.66 |
24 |
11819 |
卖出 |
| 09:43:34 |
24.66 |
1 |
11820 |
卖出 |
| 09:43:37 |
24.66 |
1 |
11821 |
卖出 |
| 09:43:43 |
24.67 |
5 |
11826 |
买入 |
| 09:43:46 |
24.66 |
12 |
11838 |
买入 |
| 09:43:49 |
24.65 |
80 |
11918 |
卖出 |
| 09:43:52 |
24.64 |
1 |
11919 |
卖出 |
| 09:43:55 |
24.65 |
34 |
11953 |
买入 |
| 09:43:58 |
24.64 |
8 |
11961 |
卖出 |
| 09:44:01 |
24.65 |
107 |
12068 |
买入 |
| 09:44:04 |
24.65 |
53 |
12121 |
买入 |
| 09:44:07 |
24.65 |
7 |
12128 |
买入 |
| 09:44:10 |
24.65 |
51 |
12179 |
买入 |