有研新材[600206]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.73 |
12 |
12 |
集合竞价 |
| 09:15:51 |
14.75 |
32 |
32 |
集合竞价 |
| 09:15:57 |
14.73 |
73 |
73 |
集合竞价 |
| 09:16:03 |
14.64 |
103 |
103 |
集合竞价 |
| 09:16:06 |
14.73 |
125 |
125 |
集合竞价 |
| 09:16:18 |
14.64 |
155 |
155 |
集合竞价 |
| 09:16:27 |
14.75 |
189 |
189 |
集合竞价 |
| 09:17:06 |
14.73 |
20 |
20 |
集合竞价 |
| 09:17:12 |
14.6 |
155 |
155 |
集合竞价 |
| 09:18:30 |
14.73 |
20 |
20 |
集合竞价 |
| 09:19:00 |
14.76 |
36 |
36 |
集合竞价 |
| 09:19:09 |
14.73 |
20 |
20 |
集合竞价 |
| 09:21:30 |
14.69 |
21 |
21 |
集合竞价 |
| 09:21:45 |
14.68 |
21 |
21 |
集合竞价 |
| 09:21:54 |
14.71 |
21 |
21 |
集合竞价 |
| 09:22:12 |
14.64 |
36 |
36 |
集合竞价 |
| 09:22:36 |
14.62 |
74 |
74 |
集合竞价 |
| 09:22:42 |
14.64 |
75 |
75 |
集合竞价 |
| 09:22:54 |
14.61 |
184 |
184 |
集合竞价 |
| 09:23:06 |
14.62 |
184 |
184 |
集合竞价 |
| 09:23:09 |
14.6 |
272 |
272 |
集合竞价 |
| 09:24:09 |
14.58 |
858 |
858 |
集合竞价 |
| 09:24:48 |
14.6 |
1016 |
1016 |
集合竞价 |
| 09:24:57 |
14.62 |
1017 |
1017 |
集合竞价 |
| 09:25:00 |
14.66 |
1198 |
1198 |
集合竞价 |
| 09:25:05 |
14.66 |
1198 |
2396 |
卖出 |
| 09:30:00 |
14.67 |
59 |
2455 |
买入 |
| 09:30:03 |
14.67 |
318 |
2773 |
买入 |
| 09:30:06 |
14.65 |
232 |
3005 |
卖出 |
| 09:30:09 |
14.64 |
198 |
3203 |
卖出 |
| 09:30:12 |
14.64 |
89 |
3292 |
买入 |
| 09:30:15 |
14.65 |
131 |
3423 |
买入 |
| 09:30:18 |
14.65 |
212 |
3635 |
买入 |
| 09:30:21 |
14.67 |
92 |
3727 |
买入 |
| 09:30:24 |
14.69 |
170 |
3897 |
买入 |
| 09:30:27 |
14.69 |
230 |
4127 |
买入 |
| 09:30:30 |
14.69 |
46 |
4173 |
卖出 |
| 09:30:33 |
14.7 |
59 |
4232 |
买入 |
| 09:30:36 |
14.7 |
181 |
4413 |
买入 |
| 09:30:39 |
14.71 |
87 |
4500 |
买入 |
| 09:30:42 |
14.69 |
144 |
4644 |
卖出 |
| 09:30:45 |
14.68 |
14 |
4658 |
卖出 |
| 09:30:48 |
14.68 |
32 |
4690 |
卖出 |
| 09:30:51 |
14.69 |
110 |
4800 |
买入 |
| 09:30:54 |
14.69 |
187 |
4987 |
卖出 |
| 09:30:57 |
14.68 |
15 |
5002 |
卖出 |
| 09:31:00 |
14.68 |
19 |
5021 |
卖出 |
| 09:31:03 |
14.68 |
3 |
5024 |
卖出 |
| 09:31:06 |
14.69 |
124 |
5148 |
买入 |
| 09:31:09 |
14.71 |
213 |
5361 |
买入 |
| 09:31:12 |
14.71 |
23 |
5384 |
买入 |
| 09:31:15 |
14.71 |
14 |
5398 |
买入 |
| 09:31:18 |
14.7 |
161 |
5559 |
卖出 |
| 09:31:21 |
14.7 |
65 |
5624 |
买入 |
| 09:31:24 |
14.69 |
16 |
5640 |
卖出 |
| 09:31:27 |
14.7 |
19 |
5659 |
卖出 |
| 09:31:30 |
14.7 |
152 |
5811 |
买入 |
| 09:31:33 |
14.69 |
33 |
5844 |
卖出 |
| 09:31:36 |
14.7 |
117 |
5961 |
买入 |
| 09:31:39 |
14.71 |
9 |
5970 |
卖出 |
| 09:31:42 |
14.7 |
187 |
6157 |
卖出 |
| 09:31:45 |
14.72 |
5 |
6162 |
买入 |
| 09:31:48 |
14.7 |
27 |
6189 |
卖出 |
| 09:31:51 |
14.72 |
63 |
6252 |
买入 |
| 09:31:54 |
14.71 |
12 |
6264 |
买入 |
| 09:31:57 |
14.71 |
55 |
6319 |
买入 |
| 09:32:00 |
14.69 |
264 |
6583 |
卖出 |
| 09:32:03 |
14.71 |
12 |
6595 |
买入 |
| 09:32:06 |
14.69 |
66 |
6661 |
卖出 |
| 09:32:09 |
14.7 |
7 |
6668 |
卖出 |
| 09:32:12 |
14.69 |
20 |
6688 |
卖出 |
| 09:32:15 |
14.71 |
67 |
6755 |
买入 |
| 09:32:18 |
14.69 |
44 |
6799 |
卖出 |
| 09:32:21 |
14.7 |
22 |
6821 |
买入 |
| 09:32:24 |
14.71 |
13 |
6834 |
买入 |
| 09:32:27 |
14.71 |
25 |
6859 |
买入 |
| 09:32:30 |
14.69 |
120 |
6979 |
卖出 |
| 09:32:33 |
14.69 |
32 |
7011 |
卖出 |
| 09:32:36 |
14.69 |
8 |
7019 |
卖出 |
| 09:32:39 |
14.69 |
46 |
7065 |
卖出 |
| 09:32:42 |
14.69 |
25 |
7090 |
卖出 |
| 09:32:45 |
14.69 |
26 |
7116 |
卖出 |
| 09:32:48 |
14.69 |
7 |
7123 |
卖出 |
| 09:32:51 |
14.68 |
166 |
7289 |
卖出 |
| 09:32:54 |
14.67 |
83 |
7372 |
卖出 |
| 09:32:57 |
14.68 |
1 |
7373 |
买入 |
| 09:33:00 |
14.68 |
10 |
7383 |
买入 |
| 09:33:03 |
14.69 |
108 |
7491 |
买入 |
| 09:33:06 |
14.7 |
201 |
7692 |
买入 |
| 09:33:09 |
14.68 |
10 |
7702 |
卖出 |
| 09:33:12 |
14.7 |
119 |
7821 |
买入 |
| 09:33:15 |
14.68 |
6 |
7827 |
卖出 |
| 09:33:18 |
14.68 |
39 |
7866 |
买入 |
| 09:33:21 |
14.67 |
1 |
7867 |
卖出 |
| 09:33:24 |
14.67 |
15 |
7882 |
卖出 |
| 09:33:27 |
14.67 |
34 |
7916 |
买入 |
| 09:33:30 |
14.67 |
10 |
7926 |
买入 |
| 09:33:33 |
14.67 |
169 |
8095 |
买入 |
| 09:33:36 |
14.66 |
144 |
8239 |
卖出 |
| 09:33:39 |
14.67 |
71 |
8310 |
买入 |
| 09:33:42 |
14.64 |
213 |
8523 |
卖出 |
| 09:33:48 |
14.66 |
4 |
8527 |
卖出 |
| 09:33:51 |
14.66 |
18 |
8545 |
卖出 |
| 09:33:54 |
14.66 |
36 |
8581 |
卖出 |
| 09:33:57 |
14.66 |
14 |
8595 |
买入 |
| 09:34:00 |
14.66 |
2 |
8597 |
买入 |
| 09:34:03 |
14.66 |
15 |
8612 |
买入 |
| 09:34:06 |
14.65 |
52 |
8664 |
卖出 |
| 09:34:09 |
14.64 |
1 |
8665 |
卖出 |
| 09:34:12 |
14.64 |
122 |
8787 |
卖出 |
| 09:34:15 |
14.63 |
105 |
8892 |
卖出 |
| 09:34:18 |
14.63 |
5 |
8897 |
卖出 |
| 09:34:21 |
14.63 |
31 |
8928 |
卖出 |
| 09:34:24 |
14.63 |
12 |
8940 |
卖出 |
| 09:34:27 |
14.62 |
25 |
8965 |
卖出 |
| 09:34:30 |
14.64 |
3 |
8968 |
买入 |
| 09:34:36 |
14.64 |
41 |
9009 |
买入 |
| 09:34:39 |
14.63 |
75 |
9084 |
买入 |
| 09:34:48 |
14.63 |
63 |
9147 |
卖出 |
| 09:34:51 |
14.63 |
24 |
9171 |
买入 |
| 09:34:54 |
14.64 |
178 |
9349 |
买入 |
| 09:34:57 |
14.62 |
4 |
9353 |
卖出 |
| 09:35:00 |
14.62 |
39 |
9392 |
卖出 |
| 09:35:03 |
14.62 |
25 |
9417 |
卖出 |
| 09:35:06 |
14.63 |
216 |
9633 |
买入 |
| 09:35:09 |
14.62 |
33 |
9666 |
卖出 |
| 09:35:12 |
14.62 |
41 |
9707 |
卖出 |
| 09:35:15 |
14.63 |
1 |
9708 |
买入 |
| 09:35:18 |
14.62 |
91 |
9799 |
卖出 |
| 09:35:21 |
14.62 |
33 |
9832 |
卖出 |
| 09:35:24 |
14.62 |
727 |
10559 |
卖出 |
| 09:35:27 |
14.6 |
57 |
10616 |
卖出 |
| 09:35:30 |
14.62 |
12 |
10628 |
买入 |
| 09:35:36 |
14.62 |
12 |
10640 |
买入 |
| 09:35:39 |
14.62 |
39 |
10679 |
买入 |
| 09:35:42 |
14.61 |
12 |
10691 |
卖出 |
| 09:35:45 |
14.61 |
38 |
10729 |
卖出 |
| 09:35:48 |
14.61 |
12 |
10741 |
卖出 |
| 09:35:51 |
14.6 |
462 |
11203 |
卖出 |
| 09:35:54 |
14.6 |
19 |
11222 |
买入 |
| 09:35:57 |
14.6 |
83 |
11305 |
买入 |
| 09:36:00 |
14.61 |
68 |
11373 |
买入 |
| 09:36:03 |
14.61 |
26 |
11399 |
买入 |
| 09:36:06 |
14.61 |
39 |
11438 |
卖出 |
| 09:36:09 |
14.65 |
616 |
12054 |
买入 |
| 09:36:12 |
14.65 |
302 |
12356 |
买入 |
| 09:36:15 |
14.66 |
148 |
12504 |
买入 |
| 09:36:18 |
14.68 |
26 |
12530 |
买入 |
| 09:36:21 |
14.67 |
9 |
12539 |
卖出 |
| 09:36:24 |
14.67 |
22 |
12561 |
卖出 |
| 09:36:27 |
14.67 |
8 |
12569 |
买入 |
| 09:36:30 |
14.67 |
21 |
12590 |
买入 |
| 09:36:36 |
14.66 |
18 |
12608 |
卖出 |
| 09:36:39 |
14.67 |
23 |
12631 |
买入 |
| 09:36:42 |
14.66 |
9 |
12640 |
卖出 |
| 09:36:48 |
14.66 |
3 |
12643 |
买入 |
| 09:36:51 |
14.65 |
56 |
12699 |
卖出 |
| 09:36:54 |
14.67 |
34 |
12733 |
买入 |
| 09:36:57 |
14.68 |
37 |
12770 |
买入 |
| 09:37:00 |
14.68 |
1 |
12771 |
买入 |
| 09:37:09 |
14.7 |
55 |
12826 |
买入 |
| 09:37:12 |
14.7 |
20 |
12846 |
买入 |
| 09:37:18 |
14.71 |
2 |
12848 |
买入 |
| 09:37:21 |
14.68 |
18 |
12866 |
卖出 |
| 09:37:24 |
14.71 |
7 |
12873 |
买入 |
| 09:37:27 |
14.71 |
14 |
12887 |
买入 |
| 09:37:30 |
14.7 |
18 |
12905 |
卖出 |
| 09:37:33 |
14.7 |
1 |
12906 |
买入 |
| 09:37:42 |
14.69 |
37 |
12943 |
卖出 |
| 09:37:45 |
14.69 |
2 |
12945 |
买入 |
| 09:37:48 |
14.68 |
99 |
13044 |
卖出 |
| 09:37:51 |
14.67 |
23 |
13067 |
卖出 |
| 09:38:00 |
14.67 |
2 |
13069 |
卖出 |
| 09:38:03 |
14.67 |
43 |
13112 |
卖出 |
| 09:38:06 |
14.66 |
1 |
13113 |
卖出 |
| 09:38:09 |
14.67 |
1 |
13114 |
买入 |
| 09:38:12 |
14.67 |
9 |
13123 |
买入 |
| 09:38:15 |
14.66 |
25 |
13148 |
卖出 |
| 09:38:18 |
14.67 |
87 |
13235 |
买入 |
| 09:38:21 |
14.68 |
293 |
13528 |
买入 |
| 09:38:24 |
14.74 |
358 |
13886 |
买入 |
| 09:38:27 |
14.75 |
170 |
14056 |
买入 |
| 09:38:30 |
14.75 |
28 |
14084 |
买入 |
| 09:38:33 |
14.76 |
52 |
14136 |
买入 |
| 09:38:36 |
14.76 |
34 |
14170 |
买入 |
| 09:38:39 |
14.76 |
30 |
14200 |
买入 |
| 09:38:42 |
14.76 |
10 |
14210 |
买入 |
| 09:38:45 |
14.76 |
19 |
14229 |
买入 |
| 09:38:48 |
14.75 |
80 |
14309 |
卖出 |
| 09:38:51 |
14.76 |
26 |
14335 |
买入 |
| 09:38:54 |
14.75 |
33 |
14368 |
卖出 |
| 09:38:57 |
14.74 |
59 |
14427 |
卖出 |
| 09:39:00 |
14.73 |
88 |
14515 |
卖出 |
| 09:39:03 |
14.74 |
20 |
14535 |
买入 |
| 09:39:06 |
14.72 |
1464 |
15999 |
卖出 |
| 09:39:09 |
14.72 |
322 |
16321 |
卖出 |
| 09:39:12 |
14.72 |
227 |
16548 |
卖出 |
| 09:39:15 |
14.74 |
77 |
16625 |
买入 |
| 09:39:18 |
14.73 |
12 |
16637 |
卖出 |
| 09:39:21 |
14.73 |
70 |
16707 |
卖出 |
| 09:39:24 |
14.73 |
10 |
16717 |
卖出 |
| 09:39:33 |
14.73 |
129 |
16846 |
卖出 |
| 09:39:36 |
14.73 |
5 |
16851 |
卖出 |
| 09:39:45 |
14.72 |
13 |
16864 |
卖出 |
| 09:39:48 |
14.7 |
101 |
16965 |
卖出 |
| 09:39:54 |
14.7 |
12 |
16977 |
卖出 |
| 09:39:57 |
14.7 |
42 |
17019 |
卖出 |
| 09:40:00 |
14.7 |
15 |
17034 |
买入 |
| 09:40:03 |
14.69 |
24 |
17058 |
卖出 |
| 09:40:06 |
14.71 |
8 |
17066 |
买入 |
| 09:40:09 |
14.72 |
52 |
17118 |
买入 |
| 09:40:12 |
14.75 |
1378 |
18496 |
买入 |
| 09:40:15 |
14.75 |
564 |
19060 |
买入 |
| 09:40:18 |
14.75 |
9 |
19069 |
买入 |
| 09:40:21 |
14.75 |
49 |
19118 |
买入 |
| 09:40:24 |
14.75 |
16 |
19134 |
卖出 |
| 09:40:27 |
14.75 |
67 |
19201 |
卖出 |
| 09:40:30 |
14.74 |
29 |
19230 |
卖出 |
| 09:40:33 |
14.72 |
80 |
19310 |
卖出 |
| 09:40:36 |
14.74 |
2 |
19312 |
买入 |
| 09:40:39 |
14.68 |
206 |
19518 |
卖出 |
| 09:40:42 |
14.71 |
19 |
19537 |
卖出 |
| 09:40:45 |
14.69 |
128 |
19665 |
卖出 |
| 09:40:48 |
14.71 |
2 |
19667 |
买入 |
| 09:40:51 |
14.71 |
115 |
19782 |
买入 |
| 09:40:54 |
14.7 |
10 |
19792 |
卖出 |
| 09:40:57 |
14.7 |
25 |
19817 |
卖出 |
| 09:41:00 |
14.7 |
15 |
19832 |
卖出 |
| 09:41:03 |
14.7 |
13 |
19845 |
卖出 |
| 09:41:06 |
14.71 |
40 |
19885 |
买入 |
| 09:41:12 |
14.74 |
17 |
19902 |
买入 |
| 09:41:15 |
14.71 |
14 |
19916 |
卖出 |
| 09:41:18 |
14.71 |
46 |
19962 |
卖出 |
| 09:41:21 |
14.71 |
24 |
19986 |
买入 |
| 09:41:24 |
14.71 |
50 |
20036 |
买入 |
| 09:41:27 |
14.71 |
1 |
20037 |
卖出 |
| 09:41:30 |
14.71 |
20 |
20057 |
卖出 |
| 09:41:33 |
14.71 |
32 |
20089 |
卖出 |
| 09:41:36 |
14.72 |
21 |
20110 |
买入 |
| 09:41:42 |
14.73 |
159 |
20269 |
买入 |
| 09:41:54 |
14.73 |
12 |
20281 |
买入 |
| 09:41:57 |
14.74 |
159 |
20440 |
买入 |
| 09:42:03 |
14.72 |
79 |
20519 |
卖出 |
| 09:42:06 |
14.71 |
32 |
20551 |
卖出 |
| 09:42:09 |
14.7 |
59 |
20610 |
卖出 |
| 09:42:12 |
14.7 |
9 |
20619 |
卖出 |
| 09:42:15 |
14.7 |
21 |
20640 |
卖出 |
| 09:42:18 |
14.71 |
6 |
20646 |
买入 |
| 09:42:21 |
14.71 |
8 |
20654 |
卖出 |
| 09:42:24 |
14.71 |
34 |
20688 |
卖出 |
| 09:42:27 |
14.71 |
2 |
20690 |
卖出 |
| 09:42:30 |
14.7 |
10 |
20700 |
卖出 |
| 09:42:33 |
14.7 |
12 |
20712 |
卖出 |
| 09:42:36 |
14.7 |
7 |
20719 |
卖出 |
| 09:42:39 |
14.68 |
127 |
20846 |
卖出 |
| 09:42:42 |
14.67 |
1 |
20847 |
卖出 |
| 09:42:48 |
14.68 |
8 |
20855 |
买入 |
| 09:42:51 |
14.68 |
2 |
20857 |
卖出 |
| 09:42:54 |
14.68 |
41 |
20898 |
卖出 |
| 09:42:57 |
14.67 |
1 |
20899 |
卖出 |
| 09:43:00 |
14.68 |
61 |
20960 |
买入 |
| 09:43:03 |
14.67 |
8 |
20968 |
卖出 |
| 09:43:06 |
14.68 |
7 |
20975 |
买入 |
| 09:43:09 |
14.68 |
483 |
21458 |
买入 |
| 09:43:12 |
14.69 |
941 |
22399 |
买入 |
| 09:43:15 |
14.7 |
5 |
22404 |
买入 |
| 09:43:21 |
14.69 |
25 |
22429 |
卖出 |
| 09:43:24 |
14.68 |
25 |
22454 |
卖出 |
| 09:43:27 |
14.69 |
28 |
22482 |
卖出 |
| 09:43:30 |
14.69 |
30 |
22512 |
卖出 |
| 09:43:33 |
14.71 |
86 |
22598 |
买入 |
| 09:43:36 |
14.69 |
22 |
22620 |
卖出 |
| 09:43:45 |
14.71 |
3 |
22623 |
买入 |
| 09:43:48 |
14.71 |
10 |
22633 |
卖出 |
| 09:43:51 |
14.72 |
8 |
22641 |
买入 |
| 09:43:54 |
14.71 |
20 |
22661 |
卖出 |
| 09:43:57 |
14.71 |
1 |
22662 |
卖出 |
| 09:44:00 |
14.71 |
18 |
22680 |
卖出 |
| 09:44:03 |
14.71 |
47 |
22727 |
卖出 |
| 09:44:06 |
14.72 |
38 |
22765 |
买入 |
| 09:44:09 |
14.69 |
10 |
22775 |
卖出 |
| 09:44:12 |
14.71 |
10 |
22785 |
买入 |
| 09:44:18 |
14.71 |
5 |
22790 |
买入 |
| 09:44:21 |
14.7 |
1 |
22791 |
卖出 |
| 09:44:24 |
14.7 |
7 |
22798 |
卖出 |
| 09:44:27 |
14.7 |
2 |
22800 |
卖出 |
| 09:44:31 |
14.7 |
7 |
22807 |
卖出 |
| 09:44:33 |
14.7 |
8 |
22815 |
卖出 |
| 09:44:36 |
14.7 |
102 |
22917 |
买入 |
| 09:44:39 |
14.7 |
12 |
22929 |
买入 |
| 09:44:48 |
14.7 |
1 |
22930 |
卖出 |
| 09:44:51 |
14.7 |
11 |
22941 |
卖出 |
| 09:44:54 |
14.7 |
9 |
22950 |
卖出 |
| 09:44:57 |
14.7 |
17 |
22967 |
买入 |
| 09:45:00 |
14.7 |
128 |
23095 |
买入 |
| 09:45:03 |
14.7 |
25 |
23120 |
卖出 |
| 09:45:12 |
14.71 |
43 |
23163 |
买入 |
| 09:45:21 |
14.7 |
9 |
23172 |
买入 |
| 09:45:27 |
14.7 |
14 |
23186 |
买入 |
| 09:45:30 |
14.7 |
16 |
23202 |
卖出 |