有研新材[600206]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.68 |
6 |
6 |
集合竞价 |
| 09:15:04 |
13.68 |
20 |
20 |
集合竞价 |
| 09:15:07 |
13.68 |
20 |
20 |
集合竞价 |
| 09:15:10 |
13.68 |
30 |
30 |
集合竞价 |
| 09:15:13 |
13.68 |
36 |
36 |
集合竞价 |
| 09:16:12 |
13.68 |
44 |
44 |
集合竞价 |
| 09:16:18 |
13.68 |
46 |
46 |
集合竞价 |
| 09:16:30 |
13.66 |
51 |
51 |
集合竞价 |
| 09:16:51 |
13.54 |
65 |
65 |
集合竞价 |
| 09:17:03 |
13.36 |
251 |
251 |
集合竞价 |
| 09:17:09 |
13.36 |
251 |
251 |
集合竞价 |
| 09:17:15 |
13.36 |
251 |
251 |
集合竞价 |
| 09:17:27 |
13.54 |
65 |
65 |
集合竞价 |
| 09:17:54 |
13.54 |
65 |
65 |
集合竞价 |
| 09:17:58 |
13.54 |
65 |
65 |
集合竞价 |
| 09:18:25 |
13.54 |
70 |
70 |
集合竞价 |
| 09:18:52 |
13.54 |
75 |
75 |
集合竞价 |
| 09:18:58 |
13.54 |
75 |
75 |
集合竞价 |
| 09:19:10 |
13.54 |
75 |
75 |
集合竞价 |
| 09:19:19 |
13.54 |
81 |
81 |
集合竞价 |
| 09:19:31 |
13.54 |
81 |
81 |
集合竞价 |
| 09:19:34 |
13.54 |
81 |
81 |
集合竞价 |
| 09:19:37 |
13.54 |
88 |
88 |
集合竞价 |
| 09:19:49 |
13.54 |
94 |
94 |
集合竞价 |
| 09:19:55 |
13.54 |
95 |
95 |
集合竞价 |
| 09:20:01 |
13.54 |
95 |
95 |
集合竞价 |
| 09:20:04 |
13.54 |
113 |
113 |
集合竞价 |
| 09:20:10 |
13.54 |
113 |
113 |
集合竞价 |
| 09:20:16 |
13.54 |
114 |
114 |
集合竞价 |
| 09:20:25 |
13.68 |
120 |
120 |
集合竞价 |
| 09:20:34 |
13.54 |
132 |
132 |
集合竞价 |
| 09:20:40 |
13.54 |
186 |
186 |
集合竞价 |
| 09:20:43 |
13.54 |
186 |
186 |
集合竞价 |
| 09:20:55 |
13.54 |
186 |
186 |
集合竞价 |
| 09:20:58 |
13.54 |
196 |
196 |
集合竞价 |
| 09:21:01 |
13.68 |
233 |
233 |
集合竞价 |
| 09:21:04 |
13.68 |
234 |
234 |
集合竞价 |
| 09:21:10 |
13.68 |
234 |
234 |
集合竞价 |
| 09:21:28 |
13.68 |
234 |
234 |
集合竞价 |
| 09:21:34 |
13.68 |
267 |
267 |
集合竞价 |
| 09:21:37 |
13.68 |
268 |
268 |
集合竞价 |
| 09:21:40 |
13.68 |
268 |
268 |
集合竞价 |
| 09:21:46 |
13.68 |
271 |
271 |
集合竞价 |
| 09:21:52 |
13.68 |
277 |
277 |
集合竞价 |
| 09:21:55 |
13.68 |
287 |
287 |
集合竞价 |
| 09:22:04 |
13.68 |
287 |
287 |
集合竞价 |
| 09:22:07 |
13.68 |
307 |
307 |
集合竞价 |
| 09:22:10 |
13.68 |
308 |
308 |
集合竞价 |
| 09:22:19 |
13.68 |
315 |
315 |
集合竞价 |
| 09:22:25 |
13.68 |
315 |
315 |
集合竞价 |
| 09:22:28 |
13.68 |
315 |
315 |
集合竞价 |
| 09:22:31 |
13.68 |
343 |
343 |
集合竞价 |
| 09:22:34 |
13.68 |
360 |
360 |
集合竞价 |
| 09:22:37 |
13.68 |
361 |
361 |
集合竞价 |
| 09:22:43 |
13.55 |
470 |
470 |
集合竞价 |
| 09:22:49 |
13.55 |
474 |
474 |
集合竞价 |
| 09:23:04 |
13.55 |
475 |
475 |
集合竞价 |
| 09:23:10 |
13.55 |
490 |
490 |
集合竞价 |
| 09:23:13 |
13.54 |
551 |
551 |
集合竞价 |
| 09:23:16 |
13.54 |
555 |
555 |
集合竞价 |
| 09:23:19 |
13.54 |
560 |
560 |
集合竞价 |
| 09:23:28 |
13.54 |
599 |
599 |
集合竞价 |
| 09:23:31 |
13.54 |
599 |
599 |
集合竞价 |
| 09:23:34 |
13.54 |
609 |
609 |
集合竞价 |
| 09:23:37 |
13.54 |
610 |
610 |
集合竞价 |
| 09:23:40 |
13.54 |
660 |
660 |
集合竞价 |
| 09:23:43 |
13.54 |
661 |
661 |
集合竞价 |
| 09:23:46 |
13.54 |
661 |
661 |
集合竞价 |
| 09:23:49 |
13.54 |
677 |
677 |
集合竞价 |
| 09:23:52 |
13.54 |
687 |
687 |
集合竞价 |
| 09:23:58 |
13.54 |
707 |
707 |
集合竞价 |
| 09:24:01 |
13.56 |
734 |
734 |
集合竞价 |
| 09:24:04 |
13.56 |
735 |
735 |
集合竞价 |
| 09:24:07 |
13.58 |
735 |
735 |
集合竞价 |
| 09:24:10 |
13.58 |
735 |
735 |
集合竞价 |
| 09:24:13 |
13.56 |
779 |
779 |
集合竞价 |
| 09:24:16 |
13.58 |
969 |
969 |
集合竞价 |
| 09:24:22 |
13.58 |
969 |
969 |
集合竞价 |
| 09:24:25 |
13.57 |
981 |
981 |
集合竞价 |
| 09:24:28 |
13.58 |
1028 |
1028 |
集合竞价 |
| 09:24:31 |
13.58 |
1098 |
1098 |
集合竞价 |
| 09:24:34 |
13.58 |
1113 |
1113 |
集合竞价 |
| 09:24:37 |
13.58 |
1116 |
1116 |
集合竞价 |
| 09:24:40 |
13.58 |
1124 |
1124 |
集合竞价 |
| 09:24:43 |
13.58 |
1300 |
1300 |
集合竞价 |
| 09:24:46 |
13.58 |
1300 |
1300 |
集合竞价 |
| 09:24:49 |
13.58 |
1302 |
1302 |
集合竞价 |
| 09:24:52 |
13.58 |
1302 |
1302 |
集合竞价 |
| 09:24:55 |
13.58 |
1447 |
1447 |
集合竞价 |
| 09:24:58 |
13.6 |
1684 |
1684 |
集合竞价 |
| 09:25:01 |
13.63 |
1754 |
1754 |
集合竞价 |
| 09:25:04 |
13.63 |
1754 |
3508 |
卖出 |
| 09:30:01 |
13.64 |
224 |
3732 |
买入 |
| 09:30:04 |
13.61 |
214 |
3946 |
卖出 |
| 09:30:07 |
13.64 |
249 |
4195 |
买入 |
| 09:30:10 |
13.61 |
326 |
4521 |
卖出 |
| 09:30:13 |
13.61 |
338 |
4859 |
卖出 |
| 09:30:16 |
13.61 |
222 |
5081 |
买入 |
| 09:30:19 |
13.61 |
72 |
5153 |
买入 |
| 09:30:22 |
13.59 |
70 |
5223 |
卖出 |
| 09:30:25 |
13.59 |
136 |
5359 |
卖出 |
| 09:30:28 |
13.62 |
371 |
5730 |
买入 |
| 09:30:31 |
13.6 |
324 |
6054 |
卖出 |
| 09:30:34 |
13.62 |
309 |
6363 |
买入 |
| 09:30:37 |
13.62 |
210 |
6573 |
卖出 |
| 09:30:40 |
13.6 |
24 |
6597 |
卖出 |
| 09:30:43 |
13.63 |
214 |
6811 |
买入 |
| 09:30:46 |
13.62 |
30 |
6841 |
卖出 |
| 09:30:49 |
13.63 |
618 |
7459 |
买入 |
| 09:30:52 |
13.66 |
523 |
7982 |
买入 |
| 09:30:55 |
13.68 |
933 |
8915 |
买入 |
| 09:30:58 |
13.69 |
270 |
9185 |
买入 |
| 09:31:01 |
13.7 |
69 |
9254 |
买入 |
| 09:31:04 |
13.69 |
814 |
10068 |
卖出 |
| 09:31:07 |
13.72 |
60 |
10128 |
买入 |
| 09:31:10 |
13.72 |
203 |
10331 |
买入 |
| 09:31:13 |
13.72 |
75 |
10406 |
卖出 |
| 09:31:16 |
13.74 |
286 |
10692 |
买入 |
| 09:31:19 |
13.7 |
185 |
10877 |
卖出 |
| 09:31:22 |
13.69 |
172 |
11049 |
卖出 |
| 09:31:25 |
13.7 |
38 |
11087 |
买入 |
| 09:31:28 |
13.73 |
67 |
11154 |
买入 |
| 09:31:31 |
13.73 |
145 |
11299 |
买入 |
| 09:31:34 |
13.69 |
427 |
11726 |
卖出 |
| 09:31:37 |
13.7 |
82 |
11808 |
买入 |
| 09:31:40 |
13.71 |
243 |
12051 |
买入 |
| 09:31:43 |
13.7 |
82 |
12133 |
卖出 |
| 09:31:46 |
13.72 |
64 |
12197 |
买入 |
| 09:31:49 |
13.72 |
110 |
12307 |
买入 |
| 09:31:52 |
13.72 |
240 |
12547 |
买入 |
| 09:31:55 |
13.7 |
156 |
12703 |
卖出 |
| 09:31:58 |
13.71 |
139 |
12842 |
买入 |
| 09:32:01 |
13.71 |
177 |
13019 |
买入 |
| 09:32:04 |
13.72 |
332 |
13351 |
买入 |
| 09:32:07 |
13.71 |
240 |
13591 |
卖出 |
| 09:32:10 |
13.73 |
99 |
13690 |
买入 |
| 09:32:13 |
13.74 |
24 |
13714 |
买入 |
| 09:32:16 |
13.73 |
23 |
13737 |
买入 |
| 09:32:19 |
13.72 |
202 |
13939 |
卖出 |
| 09:32:22 |
13.74 |
116 |
14055 |
买入 |
| 09:32:25 |
13.74 |
4 |
14059 |
买入 |
| 09:32:28 |
13.75 |
46 |
14105 |
买入 |
| 09:32:31 |
13.74 |
108 |
14213 |
卖出 |
| 09:32:34 |
13.73 |
177 |
14390 |
卖出 |
| 09:32:37 |
13.72 |
402 |
14792 |
卖出 |
| 09:32:40 |
13.72 |
281 |
15073 |
买入 |
| 09:32:46 |
13.7 |
44 |
15117 |
卖出 |
| 09:32:49 |
13.71 |
104 |
15221 |
买入 |
| 09:32:52 |
13.7 |
61 |
15282 |
卖出 |
| 09:32:55 |
13.7 |
97 |
15379 |
卖出 |
| 09:32:58 |
13.7 |
37 |
15416 |
卖出 |
| 09:33:01 |
13.7 |
191 |
15607 |
卖出 |
| 09:33:04 |
13.7 |
588 |
16195 |
卖出 |
| 09:33:07 |
13.7 |
71 |
16266 |
卖出 |
| 09:33:10 |
13.72 |
96 |
16362 |
买入 |
| 09:33:13 |
13.7 |
86 |
16448 |
买入 |
| 09:33:16 |
13.72 |
151 |
16599 |
买入 |
| 09:33:19 |
13.71 |
191 |
16790 |
卖出 |
| 09:33:22 |
13.71 |
122 |
16912 |
买入 |
| 09:33:25 |
13.74 |
162 |
17074 |
买入 |
| 09:33:28 |
13.76 |
75 |
17149 |
买入 |
| 09:33:31 |
13.77 |
76 |
17225 |
买入 |
| 09:33:34 |
13.75 |
292 |
17517 |
卖出 |
| 09:33:37 |
13.79 |
168 |
17685 |
买入 |
| 09:33:40 |
13.8 |
25 |
17710 |
买入 |
| 09:33:43 |
13.8 |
47 |
17757 |
买入 |
| 09:33:46 |
13.8 |
90 |
17847 |
买入 |
| 09:33:49 |
13.82 |
54 |
17901 |
买入 |
| 09:33:52 |
13.8 |
273 |
18174 |
卖出 |
| 09:33:55 |
13.77 |
175 |
18349 |
卖出 |
| 09:33:58 |
13.76 |
38 |
18387 |
卖出 |
| 09:34:01 |
13.74 |
26 |
18413 |
卖出 |
| 09:34:04 |
13.75 |
53 |
18466 |
买入 |
| 09:34:07 |
13.75 |
74 |
18540 |
买入 |
| 09:34:10 |
13.75 |
165 |
18705 |
买入 |
| 09:34:13 |
13.75 |
109 |
18814 |
买入 |
| 09:34:16 |
13.76 |
27 |
18841 |
买入 |
| 09:34:19 |
13.76 |
74 |
18915 |
买入 |
| 09:34:22 |
13.76 |
15 |
18930 |
买入 |
| 09:34:25 |
13.75 |
34 |
18964 |
卖出 |
| 09:34:28 |
13.77 |
92 |
19056 |
买入 |
| 09:34:31 |
13.77 |
53 |
19109 |
买入 |
| 09:34:34 |
13.74 |
123 |
19232 |
卖出 |
| 09:34:37 |
13.75 |
11 |
19243 |
买入 |
| 09:34:40 |
13.76 |
105 |
19348 |
买入 |
| 09:34:43 |
13.75 |
23 |
19371 |
卖出 |
| 09:34:46 |
13.75 |
24 |
19395 |
卖出 |
| 09:34:49 |
13.75 |
4 |
19399 |
卖出 |
| 09:34:52 |
13.76 |
67 |
19466 |
买入 |
| 09:34:55 |
13.74 |
131 |
19597 |
卖出 |
| 09:34:58 |
13.74 |
10 |
19607 |
卖出 |
| 09:35:01 |
13.75 |
2 |
19609 |
买入 |
| 09:35:04 |
13.73 |
80 |
19689 |
卖出 |
| 09:35:07 |
13.72 |
51 |
19740 |
卖出 |
| 09:35:10 |
13.72 |
17 |
19757 |
卖出 |
| 09:35:13 |
13.72 |
36 |
19793 |
卖出 |
| 09:35:16 |
13.73 |
178 |
19971 |
买入 |
| 09:35:19 |
13.73 |
26 |
19997 |
卖出 |
| 09:35:22 |
13.73 |
12 |
20009 |
卖出 |
| 09:35:25 |
13.73 |
266 |
20275 |
卖出 |
| 09:35:28 |
13.73 |
52 |
20327 |
买入 |
| 09:35:31 |
13.73 |
1 |
20328 |
买入 |
| 09:35:34 |
13.7 |
118 |
20446 |
卖出 |
| 09:35:37 |
13.7 |
3 |
20449 |
卖出 |
| 09:35:40 |
13.7 |
32 |
20481 |
卖出 |
| 09:35:43 |
13.7 |
47 |
20528 |
卖出 |
| 09:35:46 |
13.7 |
80 |
20608 |
买入 |
| 09:35:49 |
13.69 |
11 |
20619 |
卖出 |
| 09:35:52 |
13.69 |
45 |
20664 |
卖出 |
| 09:35:58 |
13.69 |
10 |
20674 |
买入 |
| 09:36:01 |
13.68 |
7 |
20681 |
卖出 |
| 09:36:04 |
13.67 |
55 |
20736 |
卖出 |
| 09:36:07 |
13.68 |
8 |
20744 |
买入 |
| 09:36:10 |
13.68 |
22 |
20766 |
买入 |
| 09:36:13 |
13.67 |
73 |
20839 |
卖出 |
| 09:36:16 |
13.66 |
23 |
20862 |
卖出 |
| 09:36:19 |
13.66 |
61 |
20923 |
卖出 |
| 09:36:22 |
13.65 |
96 |
21019 |
卖出 |
| 09:36:25 |
13.64 |
10 |
21029 |
买入 |
| 09:36:28 |
13.63 |
339 |
21368 |
卖出 |
| 09:36:31 |
13.68 |
359 |
21727 |
买入 |
| 09:36:34 |
13.69 |
128 |
21855 |
买入 |
| 09:36:37 |
13.68 |
13 |
21868 |
卖出 |
| 09:36:40 |
13.67 |
104 |
21972 |
卖出 |
| 09:36:43 |
13.67 |
20 |
21992 |
买入 |
| 09:36:46 |
13.67 |
20 |
22012 |
买入 |
| 09:36:49 |
13.67 |
85 |
22097 |
买入 |
| 09:36:52 |
13.66 |
31 |
22128 |
卖出 |
| 09:36:55 |
13.65 |
20 |
22148 |
卖出 |
| 09:36:58 |
13.66 |
52 |
22200 |
买入 |
| 09:37:01 |
13.66 |
215 |
22415 |
买入 |
| 09:37:04 |
13.64 |
182 |
22597 |
卖出 |
| 09:37:07 |
13.67 |
59 |
22656 |
买入 |
| 09:37:13 |
13.66 |
49 |
22705 |
卖出 |
| 09:37:16 |
13.68 |
257 |
22962 |
买入 |
| 09:37:19 |
13.67 |
13 |
22975 |
卖出 |
| 09:37:22 |
13.67 |
115 |
23090 |
卖出 |
| 09:37:25 |
13.66 |
63 |
23153 |
卖出 |
| 09:37:28 |
13.67 |
7 |
23160 |
买入 |
| 09:37:31 |
13.66 |
8 |
23168 |
卖出 |
| 09:37:34 |
13.64 |
145 |
23313 |
卖出 |
| 09:37:37 |
13.66 |
114 |
23427 |
卖出 |
| 09:37:40 |
13.64 |
8 |
23435 |
卖出 |
| 09:37:43 |
13.66 |
50 |
23485 |
买入 |
| 09:37:46 |
13.66 |
12 |
23497 |
买入 |
| 09:37:49 |
13.66 |
29 |
23526 |
买入 |
| 09:37:52 |
13.67 |
153 |
23679 |
买入 |
| 09:37:55 |
13.67 |
1 |
23680 |
买入 |
| 09:37:58 |
13.66 |
19 |
23699 |
卖出 |
| 09:38:01 |
13.68 |
119 |
23818 |
买入 |
| 09:38:04 |
13.67 |
82 |
23900 |
卖出 |
| 09:38:07 |
13.68 |
9 |
23909 |
买入 |
| 09:38:10 |
13.68 |
57 |
23966 |
卖出 |
| 09:38:13 |
13.68 |
187 |
24153 |
买入 |
| 09:38:16 |
13.69 |
91 |
24244 |
买入 |
| 09:38:19 |
13.69 |
105 |
24349 |
买入 |
| 09:38:22 |
13.68 |
59 |
24408 |
卖出 |
| 09:38:25 |
13.68 |
30 |
24438 |
买入 |
| 09:38:28 |
13.66 |
341 |
24779 |
卖出 |
| 09:38:31 |
13.66 |
34 |
24813 |
卖出 |
| 09:38:34 |
13.65 |
102 |
24915 |
卖出 |
| 09:38:37 |
13.64 |
186 |
25101 |
卖出 |
| 09:38:40 |
13.64 |
120 |
25221 |
卖出 |
| 09:38:49 |
13.64 |
140 |
25361 |
卖出 |
| 09:38:52 |
13.65 |
3 |
25364 |
卖出 |
| 09:38:55 |
13.64 |
24 |
25388 |
买入 |
| 09:39:01 |
13.65 |
123 |
25511 |
买入 |
| 09:39:04 |
13.64 |
235 |
25746 |
卖出 |
| 09:39:07 |
13.65 |
98 |
25844 |
买入 |
| 09:39:10 |
13.63 |
12 |
25856 |
卖出 |
| 09:39:13 |
13.62 |
83 |
25939 |
卖出 |
| 09:39:19 |
13.65 |
304 |
26243 |
买入 |
| 09:39:22 |
13.6 |
131 |
26374 |
卖出 |
| 09:39:25 |
13.63 |
10 |
26384 |
买入 |
| 09:39:28 |
13.62 |
71 |
26455 |
卖出 |
| 09:39:31 |
13.6 |
86 |
26541 |
卖出 |
| 09:39:34 |
13.61 |
30 |
26571 |
买入 |
| 09:39:37 |
13.61 |
20 |
26591 |
买入 |
| 09:39:40 |
13.6 |
9 |
26600 |
卖出 |
| 09:39:43 |
13.6 |
22 |
26622 |
卖出 |
| 09:39:46 |
13.6 |
87 |
26709 |
卖出 |
| 09:39:49 |
13.6 |
71 |
26780 |
卖出 |
| 09:39:52 |
13.6 |
63 |
26843 |
买入 |
| 09:39:55 |
13.58 |
5 |
26848 |
卖出 |
| 09:39:58 |
13.58 |
31 |
26879 |
卖出 |
| 09:40:01 |
13.59 |
26 |
26905 |
买入 |
| 09:40:04 |
13.57 |
285 |
27190 |
卖出 |
| 09:40:07 |
13.57 |
233 |
27423 |
卖出 |
| 09:40:10 |
13.57 |
24 |
27447 |
买入 |
| 09:40:13 |
13.56 |
45 |
27492 |
卖出 |
| 09:40:16 |
13.56 |
56 |
27548 |
卖出 |
| 09:40:19 |
13.56 |
265 |
27813 |
买入 |
| 09:40:22 |
13.56 |
190 |
28003 |
买入 |
| 09:40:25 |
13.55 |
218 |
28221 |
卖出 |
| 09:40:28 |
13.56 |
144 |
28365 |
买入 |
| 09:40:31 |
13.56 |
9 |
28374 |
卖出 |
| 09:40:34 |
13.56 |
43 |
28417 |
卖出 |
| 09:40:40 |
13.57 |
5 |
28422 |
买入 |
| 09:40:46 |
13.57 |
61 |
28483 |
买入 |
| 09:40:49 |
13.57 |
4 |
28487 |
卖出 |