桂冠电力[600236]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.88 |
3 |
3 |
集合竞价 |
| 09:24:52 |
5.87 |
5 |
5 |
集合竞价 |
| 09:25:04 |
5.85 |
56 |
61 |
买入 |
| 09:30:01 |
5.83 |
20 |
81 |
卖出 |
| 09:30:04 |
5.84 |
3 |
84 |
买入 |
| 09:30:07 |
5.82 |
299 |
383 |
卖出 |
| 09:30:10 |
5.82 |
164 |
547 |
买入 |
| 09:30:13 |
5.82 |
962 |
1509 |
买入 |
| 09:30:16 |
5.82 |
348 |
1857 |
买入 |
| 09:30:19 |
5.82 |
409 |
2266 |
买入 |
| 09:30:22 |
5.79 |
278 |
2544 |
卖出 |
| 09:30:25 |
5.84 |
178 |
2722 |
买入 |
| 09:30:28 |
5.81 |
75 |
2797 |
卖出 |
| 09:30:31 |
5.84 |
57 |
2854 |
买入 |
| 09:30:34 |
5.84 |
79 |
2933 |
买入 |
| 09:30:37 |
5.84 |
106 |
3039 |
买入 |
| 09:30:40 |
5.84 |
18 |
3057 |
买入 |
| 09:30:43 |
5.84 |
78 |
3135 |
买入 |
| 09:30:46 |
5.85 |
67 |
3202 |
买入 |
| 09:30:49 |
5.83 |
4 |
3206 |
卖出 |
| 09:30:55 |
5.82 |
10 |
3216 |
卖出 |
| 09:31:01 |
5.85 |
129 |
3345 |
买入 |
| 09:31:04 |
5.81 |
243 |
3588 |
卖出 |
| 09:31:07 |
5.82 |
85 |
3673 |
买入 |
| 09:31:10 |
5.81 |
245 |
3918 |
卖出 |
| 09:31:13 |
5.82 |
87 |
4005 |
买入 |
| 09:31:16 |
5.82 |
40 |
4045 |
买入 |
| 09:31:19 |
5.82 |
52 |
4097 |
买入 |
| 09:31:22 |
5.82 |
163 |
4260 |
买入 |
| 09:31:25 |
5.82 |
92 |
4352 |
买入 |
| 09:31:28 |
5.82 |
1609 |
5961 |
买入 |
| 09:31:31 |
5.83 |
53 |
6014 |
买入 |
| 09:31:34 |
5.83 |
3 |
6017 |
买入 |
| 09:31:37 |
5.85 |
25 |
6042 |
买入 |
| 09:31:40 |
5.83 |
6 |
6048 |
卖出 |
| 09:31:43 |
5.82 |
5 |
6053 |
卖出 |
| 09:31:52 |
5.85 |
62 |
6115 |
买入 |
| 09:31:55 |
5.82 |
20 |
6135 |
卖出 |
| 09:31:58 |
5.82 |
24 |
6159 |
卖出 |
| 09:32:01 |
5.83 |
12 |
6171 |
买入 |
| 09:32:10 |
5.82 |
1 |
6172 |
卖出 |
| 09:32:13 |
5.83 |
3 |
6175 |
卖出 |
| 09:32:16 |
5.82 |
2 |
6177 |
卖出 |
| 09:32:31 |
5.83 |
34 |
6211 |
买入 |
| 09:32:34 |
5.82 |
2 |
6213 |
卖出 |
| 09:32:37 |
5.82 |
1 |
6214 |
卖出 |
| 09:32:40 |
5.82 |
4 |
6218 |
卖出 |
| 09:32:43 |
5.82 |
112 |
6330 |
卖出 |
| 09:32:46 |
5.82 |
25 |
6355 |
卖出 |
| 09:32:49 |
5.83 |
20 |
6375 |
买入 |
| 09:32:52 |
5.83 |
34 |
6409 |
买入 |
| 09:32:55 |
5.82 |
55 |
6464 |
卖出 |
| 09:32:58 |
5.82 |
1 |
6465 |
买入 |
| 09:33:01 |
5.82 |
15 |
6480 |
买入 |
| 09:33:04 |
5.81 |
14 |
6494 |
卖出 |
| 09:33:07 |
5.83 |
385 |
6879 |
买入 |
| 09:33:10 |
5.83 |
137 |
7016 |
卖出 |
| 09:33:13 |
5.85 |
185 |
7201 |
买入 |
| 09:33:16 |
5.85 |
144 |
7345 |
买入 |
| 09:33:19 |
5.85 |
135 |
7480 |
买入 |
| 09:33:22 |
5.85 |
158 |
7638 |
卖出 |
| 09:33:25 |
5.85 |
62 |
7700 |
买入 |
| 09:33:31 |
5.84 |
67 |
7767 |
卖出 |
| 09:33:34 |
5.84 |
1 |
7768 |
买入 |
| 09:33:40 |
5.84 |
11 |
7779 |
买入 |
| 09:33:43 |
5.85 |
8 |
7787 |
买入 |
| 09:33:46 |
5.83 |
197 |
7984 |
卖出 |
| 09:33:49 |
5.84 |
9 |
7993 |
买入 |
| 09:33:52 |
5.84 |
2 |
7995 |
买入 |
| 09:33:58 |
5.84 |
3 |
7998 |
买入 |
| 09:34:01 |
5.83 |
9 |
8007 |
卖出 |
| 09:34:04 |
5.83 |
24 |
8031 |
卖出 |
| 09:34:07 |
5.83 |
41 |
8072 |
卖出 |
| 09:34:13 |
5.83 |
12 |
8084 |
卖出 |
| 09:34:16 |
5.83 |
66 |
8150 |
卖出 |
| 09:34:31 |
5.83 |
4 |
8154 |
买入 |
| 09:34:34 |
5.82 |
3 |
8157 |
卖出 |
| 09:34:40 |
5.83 |
5 |
8162 |
买入 |
| 09:34:43 |
5.83 |
1 |
8163 |
买入 |
| 09:34:52 |
5.82 |
64 |
8227 |
卖出 |
| 09:34:55 |
5.82 |
4 |
8231 |
卖出 |
| 09:35:01 |
5.82 |
75 |
8306 |
卖出 |
| 09:35:04 |
5.81 |
91 |
8397 |
卖出 |
| 09:35:07 |
5.82 |
20 |
8417 |
买入 |
| 09:35:10 |
5.81 |
22 |
8439 |
卖出 |
| 09:35:13 |
5.81 |
1 |
8440 |
卖出 |
| 09:35:22 |
5.81 |
11 |
8451 |
卖出 |
| 09:35:28 |
5.83 |
101 |
8552 |
买入 |
| 09:35:31 |
5.81 |
2 |
8554 |
卖出 |
| 09:35:34 |
5.81 |
17 |
8571 |
卖出 |
| 09:35:37 |
5.81 |
10 |
8581 |
卖出 |
| 09:35:46 |
5.81 |
8 |
8589 |
卖出 |
| 09:35:49 |
5.81 |
10 |
8599 |
卖出 |
| 09:36:10 |
5.82 |
4 |
8603 |
买入 |
| 09:36:13 |
5.82 |
1 |
8604 |
买入 |
| 09:36:16 |
5.83 |
1 |
8605 |
买入 |
| 09:36:19 |
5.83 |
1 |
8606 |
买入 |
| 09:36:22 |
5.83 |
1 |
8607 |
买入 |
| 09:36:34 |
5.82 |
2 |
8609 |
卖出 |
| 09:36:37 |
5.82 |
24 |
8633 |
卖出 |
| 09:36:40 |
5.82 |
1 |
8634 |
卖出 |
| 09:36:43 |
5.82 |
5 |
8639 |
卖出 |
| 09:36:46 |
5.82 |
35 |
8674 |
卖出 |
| 09:36:49 |
5.82 |
11 |
8685 |
买入 |
| 09:36:52 |
5.82 |
44 |
8729 |
卖出 |
| 09:36:55 |
5.81 |
23 |
8752 |
卖出 |
| 09:37:01 |
5.81 |
61 |
8813 |
卖出 |
| 09:37:04 |
5.81 |
3 |
8816 |
卖出 |
| 09:37:10 |
5.82 |
51 |
8867 |
卖出 |
| 09:37:13 |
5.83 |
215 |
9082 |
买入 |
| 09:37:16 |
5.84 |
16 |
9098 |
买入 |
| 09:37:19 |
5.83 |
83 |
9181 |
卖出 |
| 09:37:22 |
5.83 |
1 |
9182 |
卖出 |
| 09:37:25 |
5.83 |
57 |
9239 |
卖出 |
| 09:37:31 |
5.82 |
3 |
9242 |
卖出 |
| 09:37:40 |
5.83 |
3 |
9245 |
买入 |
| 09:37:43 |
5.83 |
1 |
9246 |
卖出 |
| 09:37:55 |
5.82 |
21 |
9267 |
卖出 |
| 09:38:01 |
5.83 |
3 |
9270 |
买入 |
| 09:38:07 |
5.82 |
2 |
9272 |
卖出 |
| 09:38:10 |
5.82 |
12 |
9284 |
卖出 |
| 09:38:13 |
5.82 |
139 |
9423 |
卖出 |
| 09:38:16 |
5.82 |
5 |
9428 |
卖出 |
| 09:38:19 |
5.82 |
32 |
9460 |
卖出 |
| 09:38:22 |
5.82 |
12 |
9472 |
卖出 |
| 09:38:25 |
5.82 |
7 |
9479 |
卖出 |
| 09:38:28 |
5.82 |
34 |
9513 |
卖出 |
| 09:38:31 |
5.82 |
7 |
9520 |
卖出 |
| 09:38:34 |
5.82 |
18 |
9538 |
卖出 |
| 09:38:37 |
5.81 |
130 |
9668 |
卖出 |
| 09:38:40 |
5.81 |
51 |
9719 |
卖出 |
| 09:38:43 |
5.81 |
12 |
9731 |
卖出 |
| 09:38:46 |
5.81 |
75 |
9806 |
卖出 |
| 09:38:49 |
5.81 |
81 |
9887 |
卖出 |
| 09:38:52 |
5.81 |
27 |
9914 |
卖出 |
| 09:38:55 |
5.81 |
133 |
10047 |
卖出 |
| 09:38:58 |
5.8 |
35 |
10082 |
卖出 |
| 09:39:01 |
5.8 |
8 |
10090 |
卖出 |
| 09:39:04 |
5.81 |
72 |
10162 |
买入 |
| 09:39:07 |
5.81 |
116 |
10278 |
卖出 |
| 09:39:10 |
5.8 |
37 |
10315 |
卖出 |
| 09:39:13 |
5.8 |
35 |
10350 |
卖出 |
| 09:39:16 |
5.8 |
50 |
10400 |
卖出 |
| 09:39:19 |
5.8 |
1 |
10401 |
卖出 |
| 09:39:22 |
5.8 |
37 |
10438 |
卖出 |
| 09:39:25 |
5.81 |
24 |
10462 |
买入 |
| 09:39:28 |
5.8 |
4 |
10466 |
卖出 |
| 09:39:31 |
5.8 |
13 |
10479 |
卖出 |
| 09:39:43 |
5.8 |
1 |
10480 |
卖出 |
| 09:39:52 |
5.81 |
20 |
10500 |
买入 |
| 09:39:55 |
5.81 |
8 |
10508 |
买入 |
| 09:39:58 |
5.81 |
6 |
10514 |
买入 |
| 09:40:01 |
5.81 |
3 |
10517 |
买入 |
| 09:40:04 |
5.81 |
3 |
10520 |
买入 |
| 09:40:07 |
5.81 |
11 |
10531 |
卖出 |
| 09:40:10 |
5.81 |
22 |
10553 |
买入 |
| 09:40:13 |
5.81 |
2 |
10555 |
买入 |
| 09:40:16 |
5.81 |
11 |
10566 |
买入 |
| 09:40:19 |
5.82 |
504 |
11070 |
买入 |
| 09:40:22 |
5.83 |
241 |
11311 |
买入 |
| 09:40:25 |
5.82 |
111 |
11422 |
卖出 |
| 09:40:31 |
5.8 |
34 |
11456 |
卖出 |
| 09:40:34 |
5.82 |
23 |
11479 |
买入 |
| 09:40:37 |
5.81 |
18 |
11497 |
卖出 |
| 09:40:40 |
5.8 |
19 |
11516 |
卖出 |
| 09:40:43 |
5.81 |
1 |
11517 |
买入 |
| 09:40:46 |
5.8 |
24 |
11541 |
卖出 |
| 09:40:55 |
5.8 |
2 |
11543 |
卖出 |
| 09:41:01 |
5.81 |
12 |
11555 |
卖出 |
| 09:41:04 |
5.81 |
1 |
11556 |
卖出 |
| 09:41:16 |
5.81 |
2 |
11558 |
卖出 |
| 09:41:19 |
5.81 |
73 |
11631 |
卖出 |
| 09:41:25 |
5.81 |
56 |
11687 |
买入 |
| 09:41:28 |
5.81 |
15 |
11702 |
买入 |
| 09:41:31 |
5.81 |
15 |
11717 |
买入 |
| 09:41:37 |
5.8 |
21 |
11738 |
卖出 |
| 09:41:49 |
5.8 |
20 |
11758 |
卖出 |
| 09:41:52 |
5.8 |
40 |
11798 |
卖出 |
| 09:41:58 |
5.8 |
11 |
11809 |
卖出 |
| 09:42:01 |
5.8 |
1 |
11810 |
卖出 |
| 09:42:04 |
5.8 |
794 |
12604 |
卖出 |
| 09:42:07 |
5.8 |
1 |
12605 |
买入 |
| 09:42:10 |
5.79 |
222 |
12827 |
卖出 |
| 09:42:13 |
5.79 |
5 |
12832 |
卖出 |
| 09:42:25 |
5.79 |
63 |
12895 |
卖出 |
| 09:42:28 |
5.79 |
174 |
13069 |
卖出 |
| 09:42:31 |
5.79 |
34 |
13103 |
买入 |
| 09:42:34 |
5.79 |
10 |
13113 |
卖出 |
| 09:42:37 |
5.79 |
1 |
13114 |
卖出 |
| 09:42:40 |
5.79 |
15 |
13129 |
卖出 |
| 09:42:43 |
5.8 |
2 |
13131 |
买入 |
| 09:42:46 |
5.8 |
1 |
13132 |
买入 |
| 09:42:55 |
5.79 |
4 |
13136 |
卖出 |
| 09:42:58 |
5.8 |
15 |
13151 |
买入 |
| 09:43:07 |
5.79 |
31 |
13182 |
卖出 |
| 09:43:10 |
5.8 |
16 |
13198 |
买入 |
| 09:43:13 |
5.79 |
52 |
13250 |
卖出 |
| 09:43:16 |
5.8 |
45 |
13295 |
买入 |
| 09:43:19 |
5.79 |
2 |
13297 |
卖出 |
| 09:43:22 |
5.8 |
15 |
13312 |
买入 |
| 09:43:25 |
5.8 |
159 |
13471 |
买入 |
| 09:43:55 |
5.8 |
10 |
13481 |
买入 |
| 09:44:04 |
5.8 |
2 |
13483 |
买入 |
| 09:44:13 |
5.81 |
795 |
14278 |
买入 |
| 09:44:16 |
5.82 |
48 |
14326 |
买入 |
| 09:44:19 |
5.82 |
158 |
14484 |
卖出 |
| 09:44:31 |
5.82 |
10 |
14494 |
卖出 |
| 09:44:55 |
5.83 |
8 |
14502 |
买入 |
| 09:45:01 |
5.81 |
275 |
14777 |
卖出 |
| 09:45:07 |
5.81 |
63 |
14840 |
卖出 |
| 09:45:10 |
5.81 |
11 |
14851 |
卖出 |
| 09:45:13 |
5.81 |
41 |
14892 |
卖出 |
| 09:45:16 |
5.81 |
8 |
14900 |
卖出 |
| 09:45:19 |
5.8 |
55 |
14955 |
卖出 |
| 09:45:22 |
5.81 |
1 |
14956 |
买入 |
| 09:45:25 |
5.8 |
21 |
14977 |
卖出 |
| 09:45:28 |
5.81 |
2 |
14979 |
买入 |
| 09:45:31 |
5.8 |
16 |
14995 |
卖出 |
| 09:45:34 |
5.8 |
4 |
14999 |
卖出 |
| 09:45:37 |
5.8 |
9 |
15008 |
卖出 |
| 09:45:40 |
5.8 |
19 |
15027 |
卖出 |
| 09:45:43 |
5.8 |
10 |
15037 |
买入 |
| 09:45:46 |
5.79 |
13 |
15050 |
卖出 |
| 09:45:49 |
5.81 |
17 |
15067 |
买入 |
| 09:45:52 |
5.8 |
51 |
15118 |
卖出 |
| 09:45:55 |
5.8 |
54 |
15172 |
卖出 |
| 09:45:58 |
5.79 |
34 |
15206 |
卖出 |
| 09:46:01 |
5.79 |
9 |
15215 |
卖出 |
| 09:46:04 |
5.8 |
15 |
15230 |
买入 |
| 09:46:07 |
5.81 |
15 |
15245 |
买入 |
| 09:46:13 |
5.8 |
42 |
15287 |
卖出 |
| 09:46:16 |
5.8 |
19 |
15306 |
卖出 |
| 09:46:22 |
5.8 |
2 |
15308 |
卖出 |
| 09:46:28 |
5.81 |
16 |
15324 |
买入 |
| 09:46:31 |
5.81 |
4 |
15328 |
买入 |
| 09:46:34 |
5.8 |
13 |
15341 |
卖出 |
| 09:46:49 |
5.81 |
25 |
15366 |
买入 |
| 09:46:52 |
5.81 |
12 |
15378 |
买入 |
| 09:46:55 |
5.81 |
12 |
15390 |
买入 |
| 09:46:58 |
5.82 |
22 |
15412 |
买入 |
| 09:47:01 |
5.82 |
11 |
15423 |
买入 |
| 09:47:04 |
5.83 |
13 |
15436 |
买入 |
| 09:47:07 |
5.82 |
5 |
15441 |
卖出 |
| 09:47:10 |
5.83 |
8 |
15449 |
买入 |
| 09:47:19 |
5.83 |
2 |
15451 |
买入 |
| 09:47:28 |
5.82 |
11 |
15462 |
卖出 |
| 09:47:46 |
5.83 |
1 |
15463 |
买入 |
| 09:47:55 |
5.83 |
2 |
15465 |
买入 |
| 09:48:01 |
5.83 |
8 |
15473 |
买入 |
| 09:48:04 |
5.83 |
2 |
15475 |
买入 |
| 09:48:16 |
5.83 |
2 |
15477 |
买入 |
| 09:48:19 |
5.82 |
2 |
15479 |
卖出 |
| 09:48:22 |
5.83 |
3 |
15482 |
买入 |
| 09:48:25 |
5.82 |
7 |
15489 |
卖出 |
| 09:48:34 |
5.83 |
8 |
15497 |
买入 |
| 09:48:43 |
5.83 |
2 |
15499 |
买入 |
| 09:48:52 |
5.83 |
4 |
15503 |
买入 |
| 09:49:01 |
5.83 |
10 |
15513 |
买入 |
| 09:49:07 |
5.82 |
16 |
15529 |
卖出 |
| 09:49:10 |
5.82 |
3 |
15532 |
卖出 |
| 09:49:13 |
5.82 |
1 |
15533 |
卖出 |
| 09:49:19 |
5.83 |
6 |
15539 |
买入 |
| 09:49:22 |
5.82 |
5 |
15544 |
卖出 |
| 09:49:34 |
5.82 |
13 |
15557 |
卖出 |
| 09:49:37 |
5.82 |
2 |
15559 |
卖出 |
| 09:49:40 |
5.82 |
5 |
15564 |
卖出 |
| 09:49:43 |
5.82 |
6 |
15570 |
卖出 |
| 09:49:46 |
5.82 |
3 |
15573 |
卖出 |
| 09:49:49 |
5.82 |
2 |
15575 |
卖出 |
| 09:49:52 |
5.82 |
4 |
15579 |
卖出 |
| 09:49:55 |
5.82 |
4 |
15583 |
卖出 |
| 09:49:58 |
5.82 |
16 |
15599 |
卖出 |
| 09:50:01 |
5.82 |
18 |
15617 |
卖出 |
| 09:50:04 |
5.82 |
65 |
15682 |
卖出 |
| 09:50:07 |
5.81 |
6 |
15688 |
卖出 |
| 09:50:10 |
5.8 |
12 |
15700 |
卖出 |
| 09:50:19 |
5.81 |
3 |
15703 |
买入 |
| 09:50:22 |
5.81 |
2 |
15705 |
买入 |
| 09:50:43 |
5.81 |
2 |
15707 |
卖出 |
| 09:50:52 |
5.81 |
19 |
15726 |
卖出 |
| 09:51:13 |
5.81 |
1 |
15727 |
买入 |
| 09:51:16 |
5.81 |
1 |
15728 |
买入 |
| 09:51:19 |
5.81 |
33 |
15761 |
买入 |
| 09:51:22 |
5.82 |
9 |
15770 |
买入 |
| 09:51:25 |
5.82 |
19 |
15789 |
买入 |
| 09:51:28 |
5.82 |
11 |
15800 |
买入 |
| 09:51:34 |
5.82 |
1 |
15801 |
卖出 |
| 09:51:37 |
5.83 |
2 |
15803 |
买入 |
| 09:51:43 |
5.83 |
50 |
15853 |
买入 |
| 09:51:46 |
5.83 |
15 |
15868 |
买入 |
| 09:51:49 |
5.82 |
30 |
15898 |
卖出 |
| 09:51:52 |
5.82 |
3 |
15901 |
卖出 |
| 09:51:58 |
5.83 |
22 |
15923 |
买入 |
| 09:52:01 |
5.83 |
19 |
15942 |
买入 |
| 09:52:04 |
5.83 |
1 |
15943 |
买入 |
| 09:52:07 |
5.83 |
10 |
15953 |
买入 |
| 09:52:10 |
5.84 |
1 |
15954 |
买入 |
| 09:52:19 |
5.84 |
49 |
16003 |
买入 |
| 09:52:25 |
5.84 |
86 |
16089 |
买入 |
| 09:52:28 |
5.84 |
29 |
16118 |
买入 |