桂冠电力[600236]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.64 |
4 |
4 |
集合竞价 |
| 09:15:13 |
5.64 |
4 |
4 |
集合竞价 |
| 09:16:13 |
5.54 |
54 |
54 |
集合竞价 |
| 09:16:46 |
5.54 |
54 |
54 |
集合竞价 |
| 09:17:01 |
5.54 |
39 |
39 |
集合竞价 |
| 09:17:22 |
5.54 |
59 |
59 |
集合竞价 |
| 09:17:25 |
5.64 |
8 |
8 |
集合竞价 |
| 09:18:22 |
5.64 |
8 |
8 |
集合竞价 |
| 09:18:37 |
5.64 |
23 |
23 |
集合竞价 |
| 09:20:01 |
5.64 |
24 |
24 |
集合竞价 |
| 09:22:04 |
5.63 |
24 |
24 |
集合竞价 |
| 09:22:34 |
5.63 |
29 |
29 |
集合竞价 |
| 09:23:10 |
5.63 |
29 |
29 |
集合竞价 |
| 09:24:01 |
5.62 |
29 |
29 |
集合竞价 |
| 09:24:25 |
5.59 |
50 |
50 |
集合竞价 |
| 09:24:40 |
5.59 |
50 |
50 |
集合竞价 |
| 09:24:52 |
5.59 |
50 |
50 |
集合竞价 |
| 09:25:02 |
5.59 |
50 |
100 |
买入 |
| 09:30:04 |
5.58 |
10 |
110 |
买入 |
| 09:30:07 |
5.58 |
24 |
134 |
买入 |
| 09:30:10 |
5.58 |
39 |
173 |
买入 |
| 09:30:13 |
5.57 |
46 |
219 |
卖出 |
| 09:30:16 |
5.57 |
373 |
592 |
卖出 |
| 09:30:19 |
5.57 |
142 |
734 |
卖出 |
| 09:30:22 |
5.59 |
332 |
1066 |
买入 |
| 09:30:25 |
5.62 |
112 |
1178 |
买入 |
| 09:30:28 |
5.62 |
67 |
1245 |
买入 |
| 09:30:31 |
5.63 |
85 |
1330 |
买入 |
| 09:30:34 |
5.63 |
241 |
1571 |
卖出 |
| 09:30:37 |
5.62 |
246 |
1817 |
卖出 |
| 09:30:40 |
5.62 |
9 |
1826 |
买入 |
| 09:30:43 |
5.61 |
14 |
1840 |
买入 |
| 09:30:46 |
5.6 |
24 |
1864 |
卖出 |
| 09:30:52 |
5.59 |
30 |
1894 |
卖出 |
| 09:30:55 |
5.59 |
8 |
1902 |
卖出 |
| 09:30:58 |
5.59 |
15 |
1917 |
买入 |
| 09:31:01 |
5.59 |
87 |
2004 |
卖出 |
| 09:31:04 |
5.58 |
77 |
2081 |
卖出 |
| 09:31:07 |
5.58 |
117 |
2198 |
卖出 |
| 09:31:10 |
5.58 |
45 |
2243 |
卖出 |
| 09:31:13 |
5.58 |
117 |
2360 |
卖出 |
| 09:31:16 |
5.6 |
360 |
2720 |
买入 |
| 09:31:19 |
5.61 |
145 |
2865 |
买入 |
| 09:31:22 |
5.6 |
2 |
2867 |
买入 |
| 09:31:25 |
5.59 |
11 |
2878 |
买入 |
| 09:31:28 |
5.59 |
51 |
2929 |
卖出 |
| 09:31:31 |
5.59 |
64 |
2993 |
卖出 |
| 09:31:34 |
5.58 |
17 |
3010 |
卖出 |
| 09:31:37 |
5.59 |
12 |
3022 |
买入 |
| 09:31:40 |
5.59 |
40 |
3062 |
卖出 |
| 09:31:43 |
5.59 |
4 |
3066 |
卖出 |
| 09:31:46 |
5.58 |
69 |
3135 |
卖出 |
| 09:31:49 |
5.57 |
27 |
3162 |
卖出 |
| 09:31:55 |
5.57 |
90 |
3252 |
卖出 |
| 09:31:58 |
5.58 |
11 |
3263 |
买入 |
| 09:32:01 |
5.59 |
75 |
3338 |
买入 |
| 09:32:04 |
5.58 |
106 |
3444 |
卖出 |
| 09:32:07 |
5.58 |
51 |
3495 |
买入 |
| 09:32:10 |
5.58 |
1 |
3496 |
买入 |
| 09:32:13 |
5.6 |
71 |
3567 |
买入 |
| 09:32:16 |
5.6 |
35 |
3602 |
买入 |
| 09:32:19 |
5.6 |
40 |
3642 |
买入 |
| 09:32:22 |
5.6 |
10 |
3652 |
买入 |
| 09:32:25 |
5.61 |
40 |
3692 |
买入 |
| 09:32:31 |
5.61 |
55 |
3747 |
买入 |
| 09:32:34 |
5.61 |
19 |
3766 |
买入 |
| 09:32:37 |
5.6 |
17 |
3783 |
卖出 |
| 09:32:40 |
5.6 |
3 |
3786 |
卖出 |
| 09:32:43 |
5.61 |
15 |
3801 |
买入 |
| 09:32:46 |
5.61 |
1 |
3802 |
买入 |
| 09:32:49 |
5.6 |
112 |
3914 |
卖出 |
| 09:32:52 |
5.61 |
122 |
4036 |
买入 |
| 09:32:55 |
5.61 |
2 |
4038 |
买入 |
| 09:32:58 |
5.6 |
28 |
4066 |
卖出 |
| 09:33:01 |
5.59 |
158 |
4224 |
卖出 |
| 09:33:04 |
5.61 |
15 |
4239 |
买入 |
| 09:33:07 |
5.59 |
44 |
4283 |
卖出 |
| 09:33:10 |
5.58 |
24 |
4307 |
卖出 |
| 09:33:13 |
5.58 |
57 |
4364 |
卖出 |
| 09:33:16 |
5.58 |
16 |
4380 |
买入 |
| 09:33:19 |
5.57 |
85 |
4465 |
卖出 |
| 09:33:22 |
5.58 |
97 |
4562 |
买入 |
| 09:33:25 |
5.58 |
173 |
4735 |
买入 |
| 09:33:28 |
5.59 |
52 |
4787 |
买入 |
| 09:33:31 |
5.58 |
107 |
4894 |
卖出 |
| 09:33:34 |
5.61 |
94 |
4988 |
买入 |
| 09:33:37 |
5.61 |
140 |
5128 |
买入 |
| 09:33:40 |
5.62 |
134 |
5262 |
买入 |
| 09:33:43 |
5.62 |
170 |
5432 |
买入 |
| 09:33:46 |
5.62 |
217 |
5649 |
买入 |
| 09:33:49 |
5.61 |
37 |
5686 |
卖出 |
| 09:33:52 |
5.62 |
41 |
5727 |
买入 |
| 09:33:55 |
5.62 |
116 |
5843 |
买入 |
| 09:33:58 |
5.62 |
46 |
5889 |
卖出 |
| 09:34:01 |
5.64 |
112 |
6001 |
买入 |
| 09:34:04 |
5.64 |
111 |
6112 |
买入 |
| 09:34:07 |
5.65 |
27 |
6139 |
买入 |
| 09:34:10 |
5.63 |
65 |
6204 |
卖出 |
| 09:34:13 |
5.62 |
126 |
6330 |
卖出 |
| 09:34:16 |
5.63 |
43 |
6373 |
买入 |
| 09:34:19 |
5.62 |
23 |
6396 |
卖出 |
| 09:34:22 |
5.62 |
28 |
6424 |
卖出 |
| 09:34:25 |
5.63 |
58 |
6482 |
买入 |
| 09:34:28 |
5.63 |
7 |
6489 |
买入 |
| 09:34:31 |
5.62 |
71 |
6560 |
卖出 |
| 09:34:34 |
5.63 |
26 |
6586 |
买入 |
| 09:34:37 |
5.63 |
27 |
6613 |
买入 |
| 09:34:40 |
5.63 |
75 |
6688 |
买入 |
| 09:34:43 |
5.64 |
29 |
6717 |
买入 |
| 09:34:46 |
5.64 |
61 |
6778 |
买入 |
| 09:34:49 |
5.65 |
203 |
6981 |
买入 |
| 09:34:52 |
5.65 |
116 |
7097 |
买入 |
| 09:34:55 |
5.67 |
189 |
7286 |
买入 |
| 09:34:58 |
5.67 |
133 |
7419 |
卖出 |
| 09:35:01 |
5.66 |
71 |
7490 |
卖出 |
| 09:35:04 |
5.65 |
164 |
7654 |
卖出 |
| 09:35:07 |
5.64 |
98 |
7752 |
卖出 |
| 09:35:10 |
5.64 |
74 |
7826 |
卖出 |
| 09:35:13 |
5.63 |
90 |
7916 |
卖出 |
| 09:35:16 |
5.63 |
55 |
7971 |
卖出 |
| 09:35:19 |
5.64 |
100 |
8071 |
买入 |
| 09:35:22 |
5.65 |
117 |
8188 |
买入 |
| 09:35:25 |
5.65 |
71 |
8259 |
买入 |
| 09:35:28 |
5.63 |
76 |
8335 |
卖出 |
| 09:35:31 |
5.64 |
100 |
8435 |
买入 |
| 09:35:34 |
5.64 |
65 |
8500 |
买入 |
| 09:35:37 |
5.66 |
88 |
8588 |
买入 |
| 09:35:40 |
5.64 |
19 |
8607 |
卖出 |
| 09:35:43 |
5.64 |
27 |
8634 |
买入 |
| 09:35:46 |
5.64 |
45 |
8679 |
买入 |
| 09:35:49 |
5.65 |
74 |
8753 |
买入 |
| 09:35:52 |
5.66 |
7 |
8760 |
买入 |
| 09:36:01 |
5.65 |
9 |
8769 |
买入 |
| 09:36:04 |
5.65 |
29 |
8798 |
买入 |
| 09:36:07 |
5.65 |
39 |
8837 |
买入 |
| 09:36:10 |
5.65 |
50 |
8887 |
买入 |
| 09:36:13 |
5.65 |
43 |
8930 |
买入 |
| 09:36:16 |
5.65 |
57 |
8987 |
买入 |
| 09:36:19 |
5.66 |
95 |
9082 |
买入 |
| 09:36:22 |
5.66 |
80 |
9162 |
买入 |
| 09:36:25 |
5.65 |
255 |
9417 |
卖出 |
| 09:36:28 |
5.66 |
85 |
9502 |
买入 |
| 09:36:34 |
5.68 |
43 |
9545 |
买入 |
| 09:36:37 |
5.66 |
111 |
9656 |
卖出 |
| 09:36:40 |
5.66 |
22 |
9678 |
卖出 |
| 09:36:43 |
5.66 |
29 |
9707 |
买入 |
| 09:36:46 |
5.65 |
8 |
9715 |
卖出 |
| 09:36:49 |
5.66 |
18 |
9733 |
买入 |
| 09:36:52 |
5.66 |
27 |
9760 |
买入 |
| 09:36:55 |
5.65 |
6 |
9766 |
卖出 |
| 09:36:58 |
5.65 |
108 |
9874 |
卖出 |
| 09:37:04 |
5.64 |
3 |
9877 |
卖出 |
| 09:37:10 |
5.64 |
57 |
9934 |
卖出 |
| 09:37:13 |
5.63 |
24 |
9958 |
卖出 |
| 09:37:16 |
5.63 |
28 |
9986 |
卖出 |
| 09:37:19 |
5.62 |
40 |
10026 |
卖出 |
| 09:37:22 |
5.63 |
10 |
10036 |
买入 |
| 09:37:25 |
5.63 |
23 |
10059 |
买入 |
| 09:37:28 |
5.63 |
1 |
10060 |
买入 |
| 09:37:31 |
5.63 |
30 |
10090 |
买入 |
| 09:37:34 |
5.63 |
22 |
10112 |
买入 |
| 09:37:37 |
5.63 |
6 |
10118 |
卖出 |
| 09:37:40 |
5.64 |
16 |
10134 |
买入 |
| 09:37:43 |
5.64 |
6 |
10140 |
买入 |
| 09:37:46 |
5.64 |
57 |
10197 |
买入 |
| 09:37:49 |
5.64 |
37 |
10234 |
买入 |
| 09:37:52 |
5.64 |
29 |
10263 |
买入 |
| 09:37:55 |
5.65 |
11 |
10274 |
买入 |
| 09:37:58 |
5.63 |
4 |
10278 |
卖出 |
| 09:38:01 |
5.63 |
18 |
10296 |
卖出 |
| 09:38:04 |
5.64 |
7 |
10303 |
买入 |
| 09:38:07 |
5.64 |
196 |
10499 |
卖出 |
| 09:38:10 |
5.63 |
42 |
10541 |
卖出 |
| 09:38:13 |
5.64 |
4 |
10545 |
买入 |
| 09:38:16 |
5.64 |
3 |
10548 |
卖出 |
| 09:38:19 |
5.64 |
4 |
10552 |
买入 |
| 09:38:22 |
5.63 |
5 |
10557 |
卖出 |
| 09:38:25 |
5.63 |
6 |
10563 |
卖出 |
| 09:38:28 |
5.63 |
110 |
10673 |
卖出 |
| 09:38:31 |
5.63 |
1 |
10674 |
买入 |
| 09:38:34 |
5.63 |
2 |
10676 |
买入 |
| 09:38:37 |
5.63 |
1 |
10677 |
买入 |
| 09:38:40 |
5.63 |
3 |
10680 |
买入 |
| 09:38:43 |
5.63 |
2 |
10682 |
买入 |
| 09:38:46 |
5.64 |
2 |
10684 |
买入 |
| 09:38:49 |
5.63 |
4 |
10688 |
卖出 |
| 09:39:01 |
5.62 |
557 |
11245 |
卖出 |
| 09:39:04 |
5.63 |
125 |
11370 |
买入 |
| 09:39:07 |
5.62 |
32 |
11402 |
卖出 |
| 09:39:10 |
5.62 |
1 |
11403 |
卖出 |
| 09:39:13 |
5.62 |
1 |
11404 |
卖出 |
| 09:39:16 |
5.61 |
29 |
11433 |
卖出 |
| 09:39:22 |
5.61 |
16 |
11449 |
卖出 |
| 09:39:25 |
5.61 |
43 |
11492 |
卖出 |
| 09:39:28 |
5.61 |
6 |
11498 |
卖出 |
| 09:39:31 |
5.61 |
6 |
11504 |
卖出 |
| 09:39:34 |
5.62 |
7 |
11511 |
买入 |
| 09:39:37 |
5.62 |
40 |
11551 |
买入 |
| 09:39:40 |
5.62 |
37 |
11588 |
买入 |
| 09:39:43 |
5.6 |
12 |
11600 |
卖出 |
| 09:39:46 |
5.62 |
6 |
11606 |
买入 |
| 09:39:49 |
5.62 |
4 |
11610 |
买入 |
| 09:39:52 |
5.62 |
20 |
11630 |
卖出 |
| 09:39:55 |
5.61 |
1 |
11631 |
卖出 |
| 09:40:01 |
5.61 |
6 |
11637 |
卖出 |
| 09:40:04 |
5.61 |
1 |
11638 |
卖出 |
| 09:40:07 |
5.61 |
6 |
11644 |
卖出 |
| 09:40:10 |
5.62 |
9 |
11653 |
买入 |
| 09:40:13 |
5.62 |
25 |
11678 |
买入 |
| 09:40:16 |
5.62 |
14 |
11692 |
买入 |
| 09:40:19 |
5.62 |
2 |
11694 |
买入 |
| 09:40:22 |
5.62 |
21 |
11715 |
买入 |
| 09:40:25 |
5.62 |
10 |
11725 |
买入 |
| 09:40:28 |
5.6 |
31 |
11756 |
卖出 |
| 09:40:31 |
5.61 |
11 |
11767 |
买入 |
| 09:40:37 |
5.62 |
20 |
11787 |
买入 |
| 09:40:40 |
5.62 |
15 |
11802 |
买入 |
| 09:40:43 |
5.62 |
15 |
11817 |
买入 |
| 09:40:46 |
5.61 |
11 |
11828 |
卖出 |
| 09:40:49 |
5.61 |
24 |
11852 |
卖出 |
| 09:40:52 |
5.61 |
16 |
11868 |
卖出 |
| 09:40:55 |
5.61 |
39 |
11907 |
卖出 |
| 09:40:58 |
5.6 |
8 |
11915 |
卖出 |
| 09:41:01 |
5.6 |
9 |
11924 |
卖出 |
| 09:41:04 |
5.6 |
5 |
11929 |
卖出 |
| 09:41:07 |
5.6 |
2 |
11931 |
卖出 |
| 09:41:10 |
5.6 |
9 |
11940 |
卖出 |
| 09:41:13 |
5.61 |
100 |
12040 |
买入 |
| 09:41:19 |
5.6 |
5 |
12045 |
卖出 |
| 09:41:22 |
5.6 |
16 |
12061 |
卖出 |
| 09:41:28 |
5.61 |
49 |
12110 |
买入 |
| 09:41:31 |
5.61 |
17 |
12127 |
卖出 |
| 09:41:34 |
5.61 |
13 |
12140 |
卖出 |
| 09:41:37 |
5.62 |
6 |
12146 |
买入 |
| 09:41:40 |
5.62 |
7 |
12153 |
买入 |
| 09:41:43 |
5.62 |
18 |
12171 |
买入 |
| 09:41:46 |
5.62 |
2 |
12173 |
买入 |
| 09:41:49 |
5.62 |
2 |
12175 |
买入 |
| 09:41:52 |
5.62 |
3 |
12178 |
买入 |
| 09:41:55 |
5.62 |
1 |
12179 |
买入 |
| 09:41:58 |
5.62 |
1 |
12180 |
买入 |
| 09:42:01 |
5.62 |
7 |
12187 |
买入 |
| 09:42:04 |
5.62 |
4 |
12191 |
买入 |
| 09:42:10 |
5.61 |
1 |
12192 |
卖出 |
| 09:42:13 |
5.61 |
5 |
12197 |
卖出 |
| 09:42:16 |
5.61 |
11 |
12208 |
卖出 |
| 09:42:25 |
5.62 |
18 |
12226 |
买入 |
| 09:42:49 |
5.62 |
261 |
12487 |
买入 |
| 09:43:10 |
5.62 |
1 |
12488 |
卖出 |
| 09:43:16 |
5.63 |
1 |
12489 |
买入 |
| 09:43:19 |
5.63 |
1 |
12490 |
买入 |
| 09:43:22 |
5.63 |
1 |
12491 |
卖出 |
| 09:43:25 |
5.63 |
3 |
12494 |
卖出 |
| 09:43:37 |
5.63 |
8 |
12502 |
卖出 |
| 09:43:49 |
5.63 |
2 |
12504 |
卖出 |
| 09:44:04 |
5.63 |
2 |
12506 |
买入 |
| 09:44:16 |
5.63 |
255 |
12761 |
卖出 |
| 09:44:28 |
5.63 |
3 |
12764 |
卖出 |
| 09:44:31 |
5.63 |
2 |
12766 |
卖出 |
| 09:44:34 |
5.63 |
3 |
12769 |
卖出 |
| 09:44:40 |
5.62 |
10 |
12779 |
卖出 |
| 09:44:58 |
5.62 |
26 |
12805 |
卖出 |
| 09:45:01 |
5.62 |
2 |
12807 |
卖出 |
| 09:45:04 |
5.61 |
126 |
12933 |
卖出 |
| 09:45:07 |
5.61 |
8 |
12941 |
卖出 |
| 09:45:13 |
5.61 |
10 |
12951 |
卖出 |
| 09:45:19 |
5.61 |
5 |
12956 |
卖出 |
| 09:45:22 |
5.62 |
13 |
12969 |
买入 |
| 09:45:28 |
5.61 |
5 |
12974 |
卖出 |
| 09:45:31 |
5.61 |
170 |
13144 |
卖出 |
| 09:45:34 |
5.61 |
12 |
13156 |
卖出 |
| 09:45:37 |
5.61 |
5 |
13161 |
卖出 |
| 09:45:40 |
5.61 |
13 |
13174 |
卖出 |
| 09:45:46 |
5.61 |
3 |
13177 |
卖出 |
| 09:45:55 |
5.61 |
2 |
13179 |
卖出 |
| 09:45:58 |
5.62 |
9 |
13188 |
买入 |
| 09:46:01 |
5.62 |
4 |
13192 |
买入 |
| 09:46:04 |
5.61 |
141 |
13333 |
卖出 |
| 09:46:07 |
5.61 |
2 |
13335 |
卖出 |
| 09:46:10 |
5.62 |
13 |
13348 |
买入 |
| 09:46:13 |
5.62 |
35 |
13383 |
买入 |
| 09:46:16 |
5.64 |
338 |
13721 |
买入 |
| 09:46:19 |
5.64 |
3 |
13724 |
买入 |
| 09:46:22 |
5.64 |
6 |
13730 |
买入 |
| 09:46:25 |
5.64 |
2 |
13732 |
买入 |
| 09:46:28 |
5.64 |
1 |
13733 |
买入 |
| 09:46:34 |
5.64 |
2 |
13735 |
买入 |
| 09:46:37 |
5.63 |
3 |
13738 |
卖出 |
| 09:46:49 |
5.63 |
3 |
13741 |
卖出 |
| 09:46:55 |
5.63 |
4 |
13745 |
卖出 |
| 09:46:58 |
5.63 |
5 |
13750 |
卖出 |
| 09:47:04 |
5.63 |
10 |
13760 |
卖出 |
| 09:47:07 |
5.63 |
11 |
13771 |
卖出 |
| 09:47:10 |
5.63 |
25 |
13796 |
卖出 |
| 09:47:13 |
5.64 |
25 |
13821 |
买入 |
| 09:47:16 |
5.64 |
10 |
13831 |
买入 |
| 09:47:19 |
5.63 |
36 |
13867 |
卖出 |
| 09:47:25 |
5.63 |
106 |
13973 |
卖出 |
| 09:47:28 |
5.64 |
4 |
13977 |
买入 |
| 09:47:31 |
5.63 |
8 |
13985 |
卖出 |