海南椰岛[600238]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.21 |
30 |
30 |
集合竞价 |
| 09:15:06 |
14.15 |
58 |
58 |
集合竞价 |
| 09:15:09 |
14.1 |
63 |
63 |
集合竞价 |
| 09:15:12 |
14.15 |
63 |
63 |
集合竞价 |
| 09:16:27 |
14.14 |
63 |
63 |
集合竞价 |
| 09:17:30 |
14.1 |
63 |
63 |
集合竞价 |
| 09:17:33 |
14.13 |
65 |
65 |
集合竞价 |
| 09:17:45 |
14.1 |
65 |
65 |
集合竞价 |
| 09:18:00 |
14.14 |
65 |
65 |
集合竞价 |
| 09:20:48 |
14.1 |
109 |
109 |
集合竞价 |
| 09:24:15 |
14.08 |
284 |
284 |
集合竞价 |
| 09:24:33 |
14.06 |
293 |
293 |
集合竞价 |
| 09:24:36 |
14.05 |
301 |
301 |
集合竞价 |
| 09:24:45 |
14.04 |
316 |
316 |
集合竞价 |
| 09:24:54 |
14.05 |
371 |
371 |
集合竞价 |
| 09:25:00 |
14.06 |
503 |
503 |
集合竞价 |
| 09:25:04 |
14.06 |
503 |
1006 |
买入 |
| 09:30:00 |
14.08 |
78 |
1084 |
买入 |
| 09:30:03 |
14.05 |
659 |
1743 |
卖出 |
| 09:30:06 |
14.02 |
102 |
1845 |
卖出 |
| 09:30:09 |
14.05 |
107 |
1952 |
买入 |
| 09:30:12 |
14.05 |
273 |
2225 |
买入 |
| 09:30:15 |
14.03 |
404 |
2629 |
买入 |
| 09:30:18 |
14.02 |
67 |
2696 |
卖出 |
| 09:30:21 |
14.02 |
116 |
2812 |
卖出 |
| 09:30:24 |
14.03 |
49 |
2861 |
买入 |
| 09:30:27 |
14.01 |
188 |
3049 |
卖出 |
| 09:30:30 |
14.02 |
67 |
3116 |
买入 |
| 09:30:33 |
14 |
209 |
3325 |
卖出 |
| 09:30:36 |
14 |
417 |
3742 |
卖出 |
| 09:30:39 |
13.99 |
41 |
3783 |
卖出 |
| 09:30:42 |
13.99 |
240 |
4023 |
买入 |
| 09:30:45 |
14 |
133 |
4156 |
买入 |
| 09:30:48 |
14.02 |
168 |
4324 |
买入 |
| 09:30:51 |
14.03 |
42 |
4366 |
买入 |
| 09:30:54 |
14.04 |
236 |
4602 |
买入 |
| 09:30:57 |
14.05 |
121 |
4723 |
买入 |
| 09:31:00 |
14.06 |
70 |
4793 |
买入 |
| 09:31:03 |
14.07 |
21 |
4814 |
买入 |
| 09:31:06 |
14.1 |
83 |
4897 |
买入 |
| 09:31:09 |
14.1 |
31 |
4928 |
买入 |
| 09:31:12 |
14.1 |
79 |
5007 |
卖出 |
| 09:31:15 |
14.12 |
129 |
5136 |
买入 |
| 09:31:18 |
14.08 |
146 |
5282 |
卖出 |
| 09:31:21 |
14.13 |
244 |
5526 |
买入 |
| 09:31:24 |
14.07 |
31 |
5557 |
卖出 |
| 09:31:27 |
14.06 |
61 |
5618 |
卖出 |
| 09:31:30 |
14.06 |
121 |
5739 |
买入 |
| 09:31:33 |
14.05 |
69 |
5808 |
卖出 |
| 09:31:36 |
14.05 |
57 |
5865 |
买入 |
| 09:31:39 |
14.05 |
89 |
5954 |
买入 |
| 09:31:42 |
14.05 |
129 |
6083 |
买入 |
| 09:31:45 |
14.04 |
134 |
6217 |
买入 |
| 09:31:48 |
14.03 |
56 |
6273 |
卖出 |
| 09:31:51 |
14.03 |
130 |
6403 |
卖出 |
| 09:31:54 |
14.05 |
83 |
6486 |
买入 |
| 09:31:57 |
14.05 |
117 |
6603 |
卖出 |
| 09:32:00 |
14.07 |
226 |
6829 |
买入 |
| 09:32:03 |
14.1 |
82 |
6911 |
买入 |
| 09:32:06 |
14.1 |
24 |
6935 |
卖出 |
| 09:32:09 |
14.1 |
91 |
7026 |
卖出 |
| 09:32:12 |
14.13 |
22 |
7048 |
买入 |
| 09:32:15 |
14.13 |
43 |
7091 |
买入 |
| 09:32:18 |
14.13 |
25 |
7116 |
买入 |
| 09:32:21 |
14.13 |
92 |
7208 |
买入 |
| 09:32:24 |
14.12 |
54 |
7262 |
卖出 |
| 09:32:27 |
14.14 |
70 |
7332 |
买入 |
| 09:32:30 |
14.13 |
19 |
7351 |
卖出 |
| 09:32:33 |
14.14 |
58 |
7409 |
买入 |
| 09:32:36 |
14.15 |
25 |
7434 |
买入 |
| 09:32:39 |
14.13 |
47 |
7481 |
卖出 |
| 09:32:42 |
14.13 |
93 |
7574 |
卖出 |
| 09:32:45 |
14.14 |
29 |
7603 |
买入 |
| 09:32:48 |
14.14 |
96 |
7699 |
买入 |
| 09:32:51 |
14.12 |
22 |
7721 |
卖出 |
| 09:32:54 |
14.12 |
139 |
7860 |
卖出 |
| 09:32:57 |
14.12 |
27 |
7887 |
买入 |
| 09:33:00 |
14.12 |
10 |
7897 |
买入 |
| 09:33:03 |
14.12 |
20 |
7917 |
买入 |
| 09:33:06 |
14.13 |
75 |
7992 |
买入 |
| 09:33:09 |
14.13 |
41 |
8033 |
买入 |
| 09:33:12 |
14.12 |
16 |
8049 |
卖出 |
| 09:33:15 |
14.12 |
37 |
8086 |
卖出 |
| 09:33:18 |
14.11 |
83 |
8169 |
卖出 |
| 09:33:21 |
14.12 |
23 |
8192 |
买入 |
| 09:33:24 |
14.12 |
147 |
8339 |
卖出 |
| 09:33:27 |
14.12 |
52 |
8391 |
卖出 |
| 09:33:30 |
14.12 |
20 |
8411 |
买入 |
| 09:33:33 |
14.11 |
15 |
8426 |
卖出 |
| 09:33:36 |
14.11 |
17 |
8443 |
买入 |
| 09:33:39 |
14.1 |
100 |
8543 |
卖出 |
| 09:33:42 |
14.09 |
77 |
8620 |
卖出 |
| 09:33:45 |
14.1 |
11 |
8631 |
卖出 |
| 09:33:48 |
14.11 |
42 |
8673 |
买入 |
| 09:33:51 |
14.12 |
306 |
8979 |
买入 |
| 09:33:54 |
14.11 |
125 |
9104 |
卖出 |
| 09:33:57 |
14.13 |
32 |
9136 |
买入 |
| 09:34:00 |
14.11 |
16 |
9152 |
卖出 |
| 09:34:03 |
14.12 |
4 |
9156 |
卖出 |
| 09:34:06 |
14.12 |
114 |
9270 |
买入 |
| 09:34:09 |
14.11 |
101 |
9371 |
卖出 |
| 09:34:12 |
14.11 |
24 |
9395 |
卖出 |
| 09:34:15 |
14.12 |
63 |
9458 |
买入 |
| 09:34:18 |
14.11 |
16 |
9474 |
买入 |
| 09:34:21 |
14.11 |
84 |
9558 |
卖出 |
| 09:34:24 |
14.12 |
21 |
9579 |
买入 |
| 09:34:27 |
14.11 |
22 |
9601 |
卖出 |
| 09:34:30 |
14.1 |
14 |
9615 |
卖出 |
| 09:34:33 |
14.1 |
56 |
9671 |
卖出 |
| 09:34:36 |
14.1 |
85 |
9756 |
买入 |
| 09:34:39 |
14.1 |
14 |
9770 |
买入 |
| 09:34:42 |
14.1 |
39 |
9809 |
买入 |
| 09:34:45 |
14.09 |
43 |
9852 |
卖出 |
| 09:34:48 |
14.09 |
104 |
9956 |
卖出 |
| 09:34:51 |
14.08 |
49 |
10005 |
卖出 |
| 09:34:54 |
14.09 |
20 |
10025 |
买入 |
| 09:34:57 |
14.08 |
36 |
10061 |
卖出 |
| 09:35:00 |
14.08 |
74 |
10135 |
卖出 |
| 09:35:03 |
14.08 |
61 |
10196 |
买入 |
| 09:35:06 |
14.07 |
249 |
10445 |
卖出 |
| 09:35:09 |
14.12 |
1118 |
11563 |
买入 |
| 09:35:12 |
14.14 |
77 |
11640 |
买入 |
| 09:35:15 |
14.14 |
179 |
11819 |
买入 |
| 09:35:18 |
14.14 |
41 |
11860 |
卖出 |
| 09:35:21 |
14.14 |
67 |
11927 |
卖出 |
| 09:35:24 |
14.15 |
61 |
11988 |
买入 |
| 09:35:27 |
14.15 |
16 |
12004 |
买入 |
| 09:35:30 |
14.14 |
16 |
12020 |
卖出 |
| 09:35:33 |
14.14 |
36 |
12056 |
买入 |
| 09:35:36 |
14.14 |
8 |
12064 |
买入 |
| 09:35:39 |
14.14 |
69 |
12133 |
买入 |
| 09:35:42 |
14.14 |
57 |
12190 |
买入 |
| 09:35:45 |
14.14 |
5 |
12195 |
买入 |
| 09:35:48 |
14.14 |
136 |
12331 |
买入 |
| 09:35:51 |
14.14 |
1 |
12332 |
卖出 |
| 09:35:54 |
14.14 |
73 |
12405 |
卖出 |
| 09:35:57 |
14.15 |
22 |
12427 |
买入 |
| 09:36:00 |
14.14 |
55 |
12482 |
卖出 |
| 09:36:03 |
14.16 |
134 |
12616 |
买入 |
| 09:36:06 |
14.14 |
17 |
12633 |
卖出 |
| 09:36:09 |
14.14 |
10 |
12643 |
卖出 |
| 09:36:12 |
14.17 |
16 |
12659 |
买入 |
| 09:36:15 |
14.14 |
21 |
12680 |
卖出 |
| 09:36:18 |
14.14 |
64 |
12744 |
卖出 |
| 09:36:21 |
14.16 |
43 |
12787 |
买入 |
| 09:36:24 |
14.14 |
44 |
12831 |
卖出 |
| 09:36:27 |
14.14 |
23 |
12854 |
买入 |
| 09:36:30 |
14.12 |
104 |
12958 |
卖出 |
| 09:36:33 |
14.12 |
6 |
12964 |
买入 |
| 09:36:39 |
14.12 |
32 |
12996 |
买入 |
| 09:36:42 |
14.11 |
95 |
13091 |
卖出 |
| 09:36:45 |
14.1 |
277 |
13368 |
卖出 |
| 09:36:48 |
14.1 |
149 |
13517 |
卖出 |
| 09:36:51 |
14.1 |
110 |
13627 |
买入 |
| 09:36:54 |
14.1 |
2 |
13629 |
买入 |
| 09:36:57 |
14.09 |
138 |
13767 |
卖出 |
| 09:37:00 |
14.09 |
11 |
13778 |
卖出 |
| 09:37:03 |
14.1 |
36 |
13814 |
买入 |
| 09:37:06 |
14.12 |
316 |
14130 |
买入 |
| 09:37:09 |
14.15 |
86 |
14216 |
买入 |
| 09:37:12 |
14.15 |
95 |
14311 |
买入 |
| 09:37:15 |
14.12 |
47 |
14358 |
卖出 |
| 09:37:18 |
14.16 |
61 |
14419 |
买入 |
| 09:37:21 |
14.17 |
13 |
14432 |
买入 |
| 09:37:24 |
14.18 |
32 |
14464 |
买入 |
| 09:37:27 |
14.18 |
3 |
14467 |
买入 |
| 09:37:30 |
14.18 |
21 |
14488 |
买入 |
| 09:37:33 |
14.18 |
26 |
14514 |
买入 |
| 09:37:36 |
14.18 |
38 |
14552 |
买入 |
| 09:37:39 |
14.19 |
37 |
14589 |
买入 |
| 09:37:42 |
14.19 |
3 |
14592 |
买入 |
| 09:37:45 |
14.19 |
11 |
14603 |
买入 |
| 09:37:48 |
14.19 |
30 |
14633 |
买入 |
| 09:37:51 |
14.19 |
40 |
14673 |
买入 |
| 09:37:54 |
14.19 |
14 |
14687 |
买入 |
| 09:37:57 |
14.19 |
36 |
14723 |
买入 |
| 09:38:00 |
14.19 |
20 |
14743 |
卖出 |
| 09:38:03 |
14.2 |
36 |
14779 |
买入 |
| 09:38:06 |
14.21 |
51 |
14830 |
买入 |
| 09:38:09 |
14.21 |
6 |
14836 |
买入 |
| 09:38:12 |
14.21 |
83 |
14919 |
买入 |
| 09:38:15 |
14.2 |
88 |
15007 |
卖出 |
| 09:38:18 |
14.21 |
9 |
15016 |
买入 |
| 09:38:21 |
14.2 |
130 |
15146 |
卖出 |
| 09:38:24 |
14.2 |
23 |
15169 |
卖出 |
| 09:38:27 |
14.21 |
54 |
15223 |
买入 |
| 09:38:30 |
14.22 |
21 |
15244 |
买入 |
| 09:38:33 |
14.21 |
31 |
15275 |
卖出 |
| 09:38:36 |
14.21 |
37 |
15312 |
买入 |
| 09:38:39 |
14.21 |
27 |
15339 |
买入 |
| 09:38:42 |
14.19 |
298 |
15637 |
卖出 |
| 09:38:45 |
14.21 |
3 |
15640 |
买入 |
| 09:38:48 |
14.19 |
40 |
15680 |
卖出 |
| 09:38:51 |
14.21 |
33 |
15713 |
买入 |
| 09:38:54 |
14.21 |
29 |
15742 |
买入 |
| 09:38:57 |
14.2 |
139 |
15881 |
卖出 |
| 09:39:00 |
14.21 |
20 |
15901 |
买入 |
| 09:39:03 |
14.2 |
57 |
15958 |
卖出 |
| 09:39:06 |
14.21 |
86 |
16044 |
买入 |
| 09:39:09 |
14.2 |
28 |
16072 |
卖出 |
| 09:39:12 |
14.2 |
50 |
16122 |
卖出 |
| 09:39:15 |
14.2 |
159 |
16281 |
卖出 |
| 09:39:18 |
14.2 |
11 |
16292 |
买入 |
| 09:39:21 |
14.2 |
61 |
16353 |
买入 |
| 09:39:24 |
14.18 |
33 |
16386 |
卖出 |
| 09:39:27 |
14.18 |
21 |
16407 |
卖出 |
| 09:39:33 |
14.18 |
12 |
16419 |
卖出 |
| 09:39:36 |
14.18 |
51 |
16470 |
卖出 |
| 09:39:39 |
14.18 |
1 |
16471 |
买入 |
| 09:39:42 |
14.17 |
17 |
16488 |
卖出 |
| 09:39:45 |
14.17 |
2 |
16490 |
卖出 |
| 09:39:48 |
14.17 |
4 |
16494 |
卖出 |
| 09:39:54 |
14.16 |
10 |
16504 |
卖出 |
| 09:39:57 |
14.16 |
27 |
16531 |
卖出 |
| 09:40:00 |
14.16 |
32 |
16563 |
买入 |
| 09:40:03 |
14.15 |
90 |
16653 |
卖出 |
| 09:40:06 |
14.15 |
8 |
16661 |
买入 |
| 09:40:09 |
14.15 |
6 |
16667 |
买入 |
| 09:40:12 |
14.14 |
13 |
16680 |
卖出 |
| 09:40:15 |
14.13 |
10 |
16690 |
卖出 |
| 09:40:18 |
14.14 |
2 |
16692 |
买入 |
| 09:40:21 |
14.13 |
13 |
16705 |
卖出 |
| 09:40:24 |
14.13 |
10 |
16715 |
卖出 |
| 09:40:27 |
14.13 |
7 |
16722 |
买入 |
| 09:40:30 |
14.13 |
13 |
16735 |
卖出 |
| 09:40:33 |
14.13 |
9 |
16744 |
买入 |
| 09:40:36 |
14.13 |
13 |
16757 |
买入 |
| 09:40:39 |
14.12 |
31 |
16788 |
卖出 |
| 09:40:42 |
14.12 |
10 |
16798 |
买入 |
| 09:40:45 |
14.11 |
3 |
16801 |
卖出 |
| 09:40:48 |
14.12 |
97 |
16898 |
买入 |
| 09:40:51 |
14.11 |
47 |
16945 |
卖出 |
| 09:40:54 |
14.11 |
18 |
16963 |
买入 |
| 09:40:57 |
14.1 |
58 |
17021 |
卖出 |
| 09:41:00 |
14.11 |
24 |
17045 |
买入 |
| 09:41:03 |
14.12 |
42 |
17087 |
买入 |
| 09:41:06 |
14.11 |
31 |
17118 |
卖出 |
| 09:41:09 |
14.12 |
114 |
17232 |
买入 |
| 09:41:12 |
14.12 |
83 |
17315 |
买入 |
| 09:41:15 |
14.11 |
139 |
17454 |
卖出 |
| 09:41:18 |
14.11 |
25 |
17479 |
买入 |
| 09:41:21 |
14.11 |
132 |
17611 |
买入 |
| 09:41:24 |
14.11 |
47 |
17658 |
卖出 |
| 09:41:27 |
14.11 |
58 |
17716 |
买入 |
| 09:41:30 |
14.11 |
40 |
17756 |
买入 |
| 09:41:33 |
14.11 |
43 |
17799 |
买入 |
| 09:41:36 |
14.1 |
127 |
17926 |
卖出 |
| 09:41:39 |
14.1 |
25 |
17951 |
卖出 |
| 09:41:42 |
14.1 |
194 |
18145 |
卖出 |
| 09:41:45 |
14.1 |
17 |
18162 |
卖出 |
| 09:41:48 |
14.11 |
15 |
18177 |
买入 |
| 09:41:51 |
14.11 |
11 |
18188 |
卖出 |
| 09:41:54 |
14.1 |
85 |
18273 |
卖出 |
| 09:41:57 |
14.1 |
22 |
18295 |
卖出 |
| 09:42:00 |
14.1 |
5 |
18300 |
买入 |
| 09:42:03 |
14.1 |
2 |
18302 |
买入 |
| 09:42:06 |
14.09 |
51 |
18353 |
卖出 |
| 09:42:12 |
14.1 |
3 |
18356 |
买入 |
| 09:42:15 |
14.09 |
79 |
18435 |
卖出 |
| 09:42:18 |
14.09 |
27 |
18462 |
卖出 |
| 09:42:21 |
14.1 |
16 |
18478 |
买入 |
| 09:42:24 |
14.1 |
44 |
18522 |
买入 |
| 09:42:27 |
14.1 |
51 |
18573 |
买入 |
| 09:42:30 |
14.09 |
24 |
18597 |
卖出 |
| 09:42:33 |
14.1 |
32 |
18629 |
买入 |
| 09:42:36 |
14.1 |
59 |
18688 |
卖出 |
| 09:42:39 |
14.09 |
49 |
18737 |
卖出 |
| 09:42:42 |
14.1 |
9 |
18746 |
卖出 |
| 09:42:45 |
14.1 |
25 |
18771 |
买入 |
| 09:42:48 |
14.1 |
9 |
18780 |
买入 |
| 09:42:51 |
14.1 |
20 |
18800 |
卖出 |
| 09:42:54 |
14.1 |
47 |
18847 |
卖出 |
| 09:42:57 |
14.1 |
4 |
18851 |
卖出 |
| 09:43:00 |
14.1 |
23 |
18874 |
卖出 |
| 09:43:03 |
14.11 |
1 |
18875 |
买入 |
| 09:43:06 |
14.1 |
30 |
18905 |
卖出 |
| 09:43:09 |
14.11 |
6 |
18911 |
买入 |
| 09:43:12 |
14.11 |
22 |
18933 |
买入 |
| 09:43:15 |
14.11 |
14 |
18947 |
卖出 |
| 09:43:18 |
14.11 |
10 |
18957 |
卖出 |
| 09:43:21 |
14.12 |
16 |
18973 |
买入 |
| 09:43:24 |
14.11 |
10 |
18983 |
卖出 |
| 09:43:27 |
14.1 |
122 |
19105 |
卖出 |
| 09:43:30 |
14.09 |
114 |
19219 |
卖出 |
| 09:43:33 |
14.1 |
1 |
19220 |
买入 |
| 09:43:36 |
14.09 |
2 |
19222 |
卖出 |
| 09:43:39 |
14.1 |
19 |
19241 |
买入 |
| 09:43:42 |
14.1 |
113 |
19354 |
卖出 |
| 09:43:45 |
14.1 |
7 |
19361 |
卖出 |
| 09:43:48 |
14.1 |
2 |
19363 |
买入 |
| 09:43:51 |
14.1 |
12 |
19375 |
买入 |
| 09:43:54 |
14.11 |
110 |
19485 |
买入 |
| 09:43:57 |
14.09 |
40 |
19525 |
卖出 |
| 09:44:00 |
14.1 |
10 |
19535 |
买入 |
| 09:44:03 |
14.1 |
4 |
19539 |
卖出 |
| 09:44:06 |
14.1 |
11 |
19550 |
卖出 |
| 09:44:09 |
14.11 |
22 |
19572 |
买入 |
| 09:44:12 |
14.09 |
6 |
19578 |
卖出 |
| 09:44:15 |
14.11 |
27 |
19605 |
买入 |
| 09:44:18 |
14.11 |
2 |
19607 |
买入 |