海南椰岛[600238]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.33 |
10 |
10 |
集合竞价 |
| 09:15:05 |
12.33 |
51 |
51 |
集合竞价 |
| 09:15:08 |
12.33 |
68 |
68 |
集合竞价 |
| 09:15:11 |
12.33 |
68 |
68 |
集合竞价 |
| 09:15:14 |
12.33 |
69 |
69 |
集合竞价 |
| 09:15:17 |
12.33 |
69 |
69 |
集合竞价 |
| 09:16:05 |
12.33 |
79 |
79 |
集合竞价 |
| 09:16:53 |
12.33 |
79 |
79 |
集合竞价 |
| 09:16:59 |
12.33 |
81 |
81 |
集合竞价 |
| 09:17:32 |
12.33 |
121 |
121 |
集合竞价 |
| 09:17:59 |
12.33 |
126 |
126 |
集合竞价 |
| 09:18:08 |
12.33 |
126 |
126 |
集合竞价 |
| 09:18:11 |
12.33 |
126 |
126 |
集合竞价 |
| 09:18:14 |
12.33 |
126 |
126 |
集合竞价 |
| 09:18:17 |
12.33 |
141 |
141 |
集合竞价 |
| 09:18:23 |
12.33 |
128 |
128 |
集合竞价 |
| 09:18:29 |
12.33 |
128 |
128 |
集合竞价 |
| 09:18:32 |
12.33 |
136 |
136 |
集合竞价 |
| 09:18:44 |
12.31 |
138 |
138 |
集合竞价 |
| 09:18:53 |
12.32 |
138 |
138 |
集合竞价 |
| 09:18:59 |
12.3 |
140 |
140 |
集合竞价 |
| 09:19:17 |
12.3 |
140 |
140 |
集合竞价 |
| 09:19:23 |
12.3 |
140 |
140 |
集合竞价 |
| 09:19:26 |
12.3 |
140 |
140 |
集合竞价 |
| 09:19:29 |
12.3 |
140 |
140 |
集合竞价 |
| 09:19:32 |
12.28 |
142 |
142 |
集合竞价 |
| 09:19:38 |
12.28 |
137 |
137 |
集合竞价 |
| 09:19:44 |
12.28 |
137 |
137 |
集合竞价 |
| 09:19:47 |
12.23 |
142 |
142 |
集合竞价 |
| 09:19:56 |
12.18 |
137 |
137 |
集合竞价 |
| 09:20:17 |
12.18 |
137 |
137 |
集合竞价 |
| 09:20:23 |
12.18 |
137 |
137 |
集合竞价 |
| 09:20:26 |
12.18 |
139 |
139 |
集合竞价 |
| 09:20:35 |
12.18 |
139 |
139 |
集合竞价 |
| 09:20:38 |
12.18 |
139 |
139 |
集合竞价 |
| 09:20:41 |
12.18 |
144 |
144 |
集合竞价 |
| 09:20:44 |
12.18 |
144 |
144 |
集合竞价 |
| 09:20:50 |
12.18 |
153 |
153 |
集合竞价 |
| 09:20:59 |
12.18 |
153 |
153 |
集合竞价 |
| 09:21:02 |
12.18 |
153 |
153 |
集合竞价 |
| 09:21:08 |
12.18 |
153 |
153 |
集合竞价 |
| 09:21:17 |
12.18 |
153 |
153 |
集合竞价 |
| 09:21:20 |
12.18 |
153 |
153 |
集合竞价 |
| 09:21:26 |
12.18 |
183 |
183 |
集合竞价 |
| 09:21:41 |
12.2 |
195 |
195 |
集合竞价 |
| 09:21:50 |
12.2 |
198 |
198 |
集合竞价 |
| 09:22:02 |
12.2 |
208 |
208 |
集合竞价 |
| 09:22:08 |
12.18 |
262 |
262 |
集合竞价 |
| 09:22:11 |
12.18 |
262 |
262 |
集合竞价 |
| 09:22:14 |
12.18 |
262 |
262 |
集合竞价 |
| 09:22:17 |
12.18 |
266 |
266 |
集合竞价 |
| 09:22:23 |
12.18 |
266 |
266 |
集合竞价 |
| 09:22:26 |
12.18 |
266 |
266 |
集合竞价 |
| 09:22:38 |
12.18 |
273 |
273 |
集合竞价 |
| 09:22:41 |
12.18 |
273 |
273 |
集合竞价 |
| 09:22:47 |
12.18 |
273 |
273 |
集合竞价 |
| 09:22:56 |
12.18 |
273 |
273 |
集合竞价 |
| 09:23:05 |
12.18 |
273 |
273 |
集合竞价 |
| 09:23:14 |
12.18 |
273 |
273 |
集合竞价 |
| 09:23:17 |
12.18 |
273 |
273 |
集合竞价 |
| 09:23:20 |
12.18 |
273 |
273 |
集合竞价 |
| 09:23:23 |
12.18 |
303 |
303 |
集合竞价 |
| 09:23:26 |
12.18 |
303 |
303 |
集合竞价 |
| 09:23:29 |
12.18 |
306 |
306 |
集合竞价 |
| 09:23:32 |
12.18 |
311 |
311 |
集合竞价 |
| 09:23:38 |
12.18 |
313 |
313 |
集合竞价 |
| 09:23:41 |
12.18 |
360 |
360 |
集合竞价 |
| 09:23:44 |
12.18 |
370 |
370 |
集合竞价 |
| 09:23:47 |
12.18 |
370 |
370 |
集合竞价 |
| 09:23:50 |
12.18 |
378 |
378 |
集合竞价 |
| 09:23:53 |
12.18 |
386 |
386 |
集合竞价 |
| 09:23:56 |
12.18 |
469 |
469 |
集合竞价 |
| 09:23:59 |
12.18 |
469 |
469 |
集合竞价 |
| 09:24:02 |
12.18 |
469 |
469 |
集合竞价 |
| 09:24:08 |
12.18 |
504 |
504 |
集合竞价 |
| 09:24:11 |
12.18 |
504 |
504 |
集合竞价 |
| 09:24:14 |
12.18 |
559 |
559 |
集合竞价 |
| 09:24:17 |
12.18 |
656 |
656 |
集合竞价 |
| 09:24:20 |
12.18 |
656 |
656 |
集合竞价 |
| 09:24:23 |
12.18 |
670 |
670 |
集合竞价 |
| 09:24:29 |
12.18 |
671 |
671 |
集合竞价 |
| 09:24:32 |
12.18 |
671 |
671 |
集合竞价 |
| 09:24:35 |
12.18 |
671 |
671 |
集合竞价 |
| 09:24:38 |
12.18 |
773 |
773 |
集合竞价 |
| 09:24:41 |
12.18 |
774 |
774 |
集合竞价 |
| 09:24:44 |
12.18 |
839 |
839 |
集合竞价 |
| 09:24:47 |
12.18 |
958 |
958 |
集合竞价 |
| 09:24:50 |
12.18 |
958 |
958 |
集合竞价 |
| 09:24:53 |
12.18 |
958 |
958 |
集合竞价 |
| 09:24:56 |
12.18 |
993 |
993 |
集合竞价 |
| 09:24:59 |
12.18 |
1159 |
1159 |
集合竞价 |
| 09:25:03 |
12.2 |
1185 |
2344 |
卖出 |
| 09:30:02 |
12.2 |
549 |
2893 |
卖出 |
| 09:30:05 |
12.19 |
553 |
3446 |
卖出 |
| 09:30:08 |
12.21 |
190 |
3636 |
买入 |
| 09:30:11 |
12.2 |
202 |
3838 |
卖出 |
| 09:30:14 |
12.23 |
246 |
4084 |
买入 |
| 09:30:17 |
12.23 |
106 |
4190 |
卖出 |
| 09:30:20 |
12.21 |
55 |
4245 |
卖出 |
| 09:30:23 |
12.23 |
64 |
4309 |
买入 |
| 09:30:26 |
12.25 |
174 |
4483 |
买入 |
| 09:30:29 |
12.25 |
143 |
4626 |
买入 |
| 09:30:32 |
12.25 |
160 |
4786 |
买入 |
| 09:30:35 |
12.25 |
238 |
5024 |
买入 |
| 09:30:38 |
12.26 |
58 |
5082 |
买入 |
| 09:30:41 |
12.25 |
137 |
5219 |
卖出 |
| 09:30:44 |
12.24 |
309 |
5528 |
卖出 |
| 09:30:47 |
12.23 |
221 |
5749 |
卖出 |
| 09:30:50 |
12.22 |
174 |
5923 |
卖出 |
| 09:30:53 |
12.21 |
130 |
6053 |
卖出 |
| 09:30:56 |
12.23 |
50 |
6103 |
买入 |
| 09:30:59 |
12.23 |
14 |
6117 |
卖出 |
| 09:31:02 |
12.23 |
72 |
6189 |
卖出 |
| 09:31:05 |
12.24 |
33 |
6222 |
卖出 |
| 09:31:08 |
12.25 |
75 |
6297 |
买入 |
| 09:31:11 |
12.26 |
208 |
6505 |
买入 |
| 09:31:14 |
12.25 |
27 |
6532 |
卖出 |
| 09:31:17 |
12.26 |
76 |
6608 |
卖出 |
| 09:31:20 |
12.28 |
58 |
6666 |
买入 |
| 09:31:23 |
12.28 |
68 |
6734 |
卖出 |
| 09:31:26 |
12.29 |
51 |
6785 |
买入 |
| 09:31:29 |
12.29 |
45 |
6830 |
卖出 |
| 09:31:32 |
12.29 |
62 |
6892 |
卖出 |
| 09:31:35 |
12.3 |
140 |
7032 |
买入 |
| 09:31:38 |
12.3 |
141 |
7173 |
买入 |
| 09:31:41 |
12.3 |
26 |
7199 |
卖出 |
| 09:31:44 |
12.31 |
36 |
7235 |
买入 |
| 09:31:47 |
12.33 |
41 |
7276 |
买入 |
| 09:31:50 |
12.32 |
99 |
7375 |
卖出 |
| 09:31:53 |
12.32 |
77 |
7452 |
买入 |
| 09:31:56 |
12.32 |
81 |
7533 |
买入 |
| 09:31:59 |
12.32 |
26 |
7559 |
卖出 |
| 09:32:02 |
12.32 |
121 |
7680 |
卖出 |
| 09:32:05 |
12.33 |
122 |
7802 |
买入 |
| 09:32:08 |
12.33 |
57 |
7859 |
买入 |
| 09:32:11 |
12.34 |
97 |
7956 |
买入 |
| 09:32:14 |
12.33 |
28 |
7984 |
卖出 |
| 09:32:17 |
12.33 |
150 |
8134 |
卖出 |
| 09:32:20 |
12.34 |
133 |
8267 |
卖出 |
| 09:32:23 |
12.35 |
367 |
8634 |
买入 |
| 09:32:26 |
12.33 |
185 |
8819 |
卖出 |
| 09:32:29 |
12.34 |
82 |
8901 |
买入 |
| 09:32:32 |
12.34 |
51 |
8952 |
买入 |
| 09:32:35 |
12.34 |
197 |
9149 |
买入 |
| 09:32:38 |
12.34 |
242 |
9391 |
买入 |
| 09:32:41 |
12.34 |
122 |
9513 |
卖出 |
| 09:32:44 |
12.35 |
85 |
9598 |
买入 |
| 09:32:47 |
12.34 |
208 |
9806 |
卖出 |
| 09:32:50 |
12.35 |
194 |
10000 |
买入 |
| 09:32:53 |
12.35 |
96 |
10096 |
买入 |
| 09:32:56 |
12.34 |
113 |
10209 |
卖出 |
| 09:32:59 |
12.34 |
73 |
10282 |
买入 |
| 09:33:02 |
12.33 |
156 |
10438 |
卖出 |
| 09:33:05 |
12.33 |
32 |
10470 |
买入 |
| 09:33:08 |
12.32 |
150 |
10620 |
卖出 |
| 09:33:11 |
12.33 |
58 |
10678 |
卖出 |
| 09:33:14 |
12.32 |
94 |
10772 |
卖出 |
| 09:33:17 |
12.33 |
49 |
10821 |
买入 |
| 09:33:20 |
12.33 |
137 |
10958 |
买入 |
| 09:33:23 |
12.33 |
104 |
11062 |
买入 |
| 09:33:26 |
12.32 |
160 |
11222 |
卖出 |
| 09:33:29 |
12.32 |
32 |
11254 |
卖出 |
| 09:33:32 |
12.32 |
228 |
11482 |
卖出 |
| 09:33:35 |
12.32 |
30 |
11512 |
买入 |
| 09:33:38 |
12.31 |
75 |
11587 |
卖出 |
| 09:33:41 |
12.31 |
97 |
11684 |
卖出 |
| 09:33:44 |
12.31 |
34 |
11718 |
卖出 |
| 09:33:47 |
12.32 |
160 |
11878 |
买入 |
| 09:33:50 |
12.31 |
123 |
12001 |
买入 |
| 09:33:53 |
12.3 |
168 |
12169 |
卖出 |
| 09:33:56 |
12.31 |
104 |
12273 |
买入 |
| 09:33:59 |
12.31 |
53 |
12326 |
卖出 |
| 09:34:02 |
12.3 |
34 |
12360 |
卖出 |
| 09:34:05 |
12.3 |
313 |
12673 |
卖出 |
| 09:34:08 |
12.34 |
67 |
12740 |
买入 |
| 09:34:11 |
12.33 |
33 |
12773 |
卖出 |
| 09:34:14 |
12.3 |
155 |
12928 |
卖出 |
| 09:34:17 |
12.3 |
91 |
13019 |
卖出 |
| 09:34:20 |
12.31 |
164 |
13183 |
买入 |
| 09:34:23 |
12.31 |
5 |
13188 |
卖出 |
| 09:34:26 |
12.31 |
103 |
13291 |
买入 |
| 09:34:29 |
12.3 |
98 |
13389 |
卖出 |
| 09:34:32 |
12.29 |
135 |
13524 |
卖出 |
| 09:34:35 |
12.3 |
2 |
13526 |
买入 |
| 09:34:38 |
12.3 |
50 |
13576 |
买入 |
| 09:34:41 |
12.29 |
110 |
13686 |
卖出 |
| 09:34:44 |
12.3 |
108 |
13794 |
买入 |
| 09:34:47 |
12.3 |
44 |
13838 |
买入 |
| 09:34:50 |
12.3 |
68 |
13906 |
买入 |
| 09:34:53 |
12.28 |
129 |
14035 |
卖出 |
| 09:34:56 |
12.29 |
37 |
14072 |
买入 |
| 09:34:59 |
12.28 |
27 |
14099 |
卖出 |
| 09:35:02 |
12.28 |
36 |
14135 |
卖出 |
| 09:35:05 |
12.28 |
77 |
14212 |
卖出 |
| 09:35:08 |
12.28 |
275 |
14487 |
买入 |
| 09:35:11 |
12.26 |
23 |
14510 |
卖出 |
| 09:35:14 |
12.27 |
26 |
14536 |
买入 |
| 09:35:17 |
12.26 |
30 |
14566 |
卖出 |
| 09:35:20 |
12.27 |
83 |
14649 |
买入 |
| 09:35:23 |
12.25 |
127 |
14776 |
卖出 |
| 09:35:26 |
12.27 |
90 |
14866 |
买入 |
| 09:35:29 |
12.26 |
65 |
14931 |
卖出 |
| 09:35:32 |
12.27 |
37 |
14968 |
买入 |
| 09:35:35 |
12.29 |
193 |
15161 |
买入 |
| 09:35:38 |
12.3 |
23 |
15184 |
买入 |
| 09:35:41 |
12.29 |
89 |
15273 |
卖出 |
| 09:35:44 |
12.31 |
53 |
15326 |
买入 |
| 09:35:47 |
12.3 |
78 |
15404 |
卖出 |
| 09:35:50 |
12.3 |
46 |
15450 |
卖出 |
| 09:35:53 |
12.31 |
66 |
15516 |
卖出 |
| 09:35:56 |
12.31 |
25 |
15541 |
卖出 |
| 09:35:59 |
12.33 |
94 |
15635 |
买入 |
| 09:36:02 |
12.33 |
28 |
15663 |
买入 |
| 09:36:05 |
12.33 |
14 |
15677 |
卖出 |
| 09:36:08 |
12.33 |
85 |
15762 |
卖出 |
| 09:36:11 |
12.32 |
34 |
15796 |
卖出 |
| 09:36:14 |
12.33 |
41 |
15837 |
买入 |
| 09:36:17 |
12.33 |
14 |
15851 |
买入 |
| 09:36:20 |
12.33 |
24 |
15875 |
买入 |
| 09:36:23 |
12.32 |
27 |
15902 |
卖出 |
| 09:36:26 |
12.33 |
189 |
16091 |
买入 |
| 09:36:29 |
12.32 |
61 |
16152 |
卖出 |
| 09:36:32 |
12.33 |
50 |
16202 |
买入 |
| 09:36:35 |
12.33 |
81 |
16283 |
买入 |
| 09:36:38 |
12.35 |
336 |
16619 |
买入 |
| 09:36:41 |
12.34 |
48 |
16667 |
卖出 |
| 09:36:44 |
12.36 |
69 |
16736 |
买入 |
| 09:36:47 |
12.36 |
39 |
16775 |
买入 |
| 09:36:50 |
12.37 |
95 |
16870 |
买入 |
| 09:36:56 |
12.38 |
131 |
17001 |
买入 |
| 09:36:59 |
12.38 |
20 |
17021 |
买入 |
| 09:37:02 |
12.38 |
3 |
17024 |
买入 |
| 09:37:05 |
12.39 |
41 |
17065 |
买入 |
| 09:37:08 |
12.39 |
27 |
17092 |
买入 |
| 09:37:11 |
12.4 |
4 |
17096 |
买入 |
| 09:37:14 |
12.4 |
169 |
17265 |
买入 |
| 09:37:17 |
12.42 |
43 |
17308 |
买入 |
| 09:37:20 |
12.41 |
65 |
17373 |
卖出 |
| 09:37:23 |
12.42 |
95 |
17468 |
买入 |
| 09:37:26 |
12.43 |
342 |
17810 |
买入 |
| 09:37:29 |
12.43 |
144 |
17954 |
买入 |
| 09:37:32 |
12.44 |
45 |
17999 |
买入 |
| 09:37:35 |
12.43 |
113 |
18112 |
卖出 |
| 09:37:38 |
12.44 |
172 |
18284 |
卖出 |
| 09:37:41 |
12.43 |
120 |
18404 |
卖出 |
| 09:37:44 |
12.44 |
213 |
18617 |
买入 |
| 09:37:47 |
12.44 |
243 |
18860 |
卖出 |
| 09:37:50 |
12.43 |
209 |
19069 |
卖出 |
| 09:37:53 |
12.43 |
45 |
19114 |
卖出 |
| 09:37:56 |
12.43 |
205 |
19319 |
卖出 |
| 09:37:59 |
12.43 |
183 |
19502 |
卖出 |
| 09:38:02 |
12.42 |
39 |
19541 |
卖出 |
| 09:38:05 |
12.42 |
54 |
19595 |
卖出 |
| 09:38:08 |
12.41 |
175 |
19770 |
卖出 |
| 09:38:11 |
12.4 |
149 |
19919 |
卖出 |
| 09:38:14 |
12.39 |
144 |
20063 |
卖出 |
| 09:38:17 |
12.39 |
46 |
20109 |
买入 |
| 09:38:20 |
12.38 |
89 |
20198 |
卖出 |
| 09:38:23 |
12.39 |
36 |
20234 |
买入 |
| 09:38:26 |
12.37 |
47 |
20281 |
卖出 |
| 09:38:29 |
12.38 |
18 |
20299 |
买入 |
| 09:38:32 |
12.39 |
142 |
20441 |
买入 |
| 09:38:35 |
12.36 |
30 |
20471 |
卖出 |
| 09:38:38 |
12.38 |
57 |
20528 |
买入 |
| 09:38:41 |
12.37 |
60 |
20588 |
卖出 |
| 09:38:44 |
12.37 |
9 |
20597 |
买入 |
| 09:38:47 |
12.37 |
79 |
20676 |
买入 |
| 09:38:50 |
12.38 |
56 |
20732 |
买入 |
| 09:38:53 |
12.38 |
18 |
20750 |
卖出 |
| 09:38:56 |
12.37 |
75 |
20825 |
卖出 |
| 09:38:59 |
12.38 |
22 |
20847 |
买入 |
| 09:39:02 |
12.37 |
10 |
20857 |
卖出 |
| 09:39:05 |
12.38 |
184 |
21041 |
买入 |
| 09:39:08 |
12.37 |
88 |
21129 |
卖出 |
| 09:39:11 |
12.38 |
23 |
21152 |
买入 |
| 09:39:14 |
12.38 |
54 |
21206 |
卖出 |
| 09:39:17 |
12.38 |
8 |
21214 |
卖出 |
| 09:39:20 |
12.38 |
94 |
21308 |
卖出 |
| 09:39:23 |
12.37 |
319 |
21627 |
卖出 |
| 09:39:26 |
12.37 |
7 |
21634 |
买入 |
| 09:39:29 |
12.35 |
300 |
21934 |
卖出 |
| 09:39:32 |
12.37 |
149 |
22083 |
买入 |
| 09:39:38 |
12.34 |
47 |
22130 |
卖出 |
| 09:39:41 |
12.36 |
33 |
22163 |
买入 |
| 09:39:44 |
12.34 |
222 |
22385 |
卖出 |
| 09:39:47 |
12.36 |
65 |
22450 |
买入 |
| 09:39:50 |
12.34 |
37 |
22487 |
卖出 |
| 09:39:53 |
12.34 |
66 |
22553 |
买入 |
| 09:39:56 |
12.34 |
60 |
22613 |
买入 |
| 09:39:59 |
12.34 |
105 |
22718 |
买入 |
| 09:40:02 |
12.34 |
15 |
22733 |
卖出 |
| 09:40:05 |
12.32 |
135 |
22868 |
卖出 |
| 09:40:08 |
12.31 |
129 |
22997 |
卖出 |
| 09:40:11 |
12.31 |
3 |
23000 |
买入 |
| 09:40:14 |
12.3 |
159 |
23159 |
卖出 |
| 09:40:17 |
12.31 |
68 |
23227 |
买入 |
| 09:40:20 |
12.31 |
8 |
23235 |
卖出 |
| 09:40:23 |
12.33 |
11 |
23246 |
买入 |
| 09:40:26 |
12.32 |
20 |
23266 |
卖出 |
| 09:40:29 |
12.36 |
84 |
23350 |
买入 |