南纺股份[600250]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.25 |
92 |
92 |
集合竞价 |
| 09:15:12 |
5.3 |
92 |
92 |
集合竞价 |
| 09:23:42 |
5.28 |
360 |
360 |
集合竞价 |
| 09:24:15 |
5.26 |
504 |
504 |
集合竞价 |
| 09:24:51 |
5.25 |
646 |
646 |
集合竞价 |
| 09:24:54 |
5.26 |
646 |
646 |
集合竞价 |
| 09:24:57 |
5.3 |
1006 |
1006 |
集合竞价 |
| 09:25:05 |
5.3 |
1261 |
2267 |
卖出 |
| 09:30:00 |
5.3 |
3 |
2270 |
卖出 |
| 09:30:03 |
5.32 |
112 |
2382 |
买入 |
| 09:30:06 |
5.31 |
222 |
2604 |
卖出 |
| 09:30:09 |
5.34 |
128 |
2732 |
买入 |
| 09:30:12 |
5.31 |
4 |
2736 |
卖出 |
| 09:30:15 |
5.31 |
16 |
2752 |
卖出 |
| 09:30:18 |
5.35 |
10 |
2762 |
买入 |
| 09:30:21 |
5.34 |
3 |
2765 |
卖出 |
| 09:30:24 |
5.35 |
13 |
2778 |
买入 |
| 09:30:27 |
5.34 |
1 |
2779 |
卖出 |
| 09:30:33 |
5.34 |
109 |
2888 |
买入 |
| 09:30:36 |
5.34 |
2 |
2890 |
买入 |
| 09:30:39 |
5.33 |
202 |
3092 |
卖出 |
| 09:30:42 |
5.33 |
12 |
3104 |
买入 |
| 09:30:45 |
5.33 |
33 |
3137 |
买入 |
| 09:30:48 |
5.32 |
48 |
3185 |
卖出 |
| 09:30:54 |
5.33 |
3 |
3188 |
买入 |
| 09:30:57 |
5.33 |
39 |
3227 |
买入 |
| 09:31:00 |
5.33 |
22 |
3249 |
买入 |
| 09:31:03 |
5.33 |
116 |
3365 |
买入 |
| 09:31:06 |
5.33 |
25 |
3390 |
买入 |
| 09:31:09 |
5.33 |
13 |
3403 |
买入 |
| 09:31:15 |
5.33 |
16 |
3419 |
卖出 |
| 09:31:18 |
5.33 |
17 |
3436 |
买入 |
| 09:31:21 |
5.33 |
1 |
3437 |
买入 |
| 09:31:24 |
5.34 |
114 |
3551 |
买入 |
| 09:31:27 |
5.35 |
94 |
3645 |
买入 |
| 09:31:30 |
5.35 |
5 |
3650 |
买入 |
| 09:31:36 |
5.34 |
134 |
3784 |
卖出 |
| 09:31:39 |
5.35 |
65 |
3849 |
买入 |
| 09:31:42 |
5.35 |
120 |
3969 |
买入 |
| 09:31:45 |
5.35 |
75 |
4044 |
买入 |
| 09:31:48 |
5.36 |
3 |
4047 |
买入 |
| 09:31:51 |
5.36 |
14 |
4061 |
买入 |
| 09:31:54 |
5.36 |
20 |
4081 |
买入 |
| 09:32:00 |
5.36 |
61 |
4142 |
买入 |
| 09:32:03 |
5.36 |
103 |
4245 |
买入 |
| 09:32:06 |
5.36 |
41 |
4286 |
买入 |
| 09:32:09 |
5.36 |
23 |
4309 |
买入 |
| 09:32:12 |
5.37 |
16 |
4325 |
卖出 |
| 09:32:18 |
5.38 |
233 |
4558 |
买入 |
| 09:32:21 |
5.38 |
146 |
4704 |
买入 |
| 09:32:24 |
5.38 |
63 |
4767 |
买入 |
| 09:32:27 |
5.38 |
40 |
4807 |
买入 |
| 09:32:30 |
5.38 |
10 |
4817 |
买入 |
| 09:32:33 |
5.38 |
10 |
4827 |
买入 |
| 09:32:36 |
5.37 |
78 |
4905 |
卖出 |
| 09:32:39 |
5.37 |
108 |
5013 |
卖出 |
| 09:32:42 |
5.36 |
11 |
5024 |
卖出 |
| 09:32:45 |
5.37 |
5 |
5029 |
买入 |
| 09:32:54 |
5.37 |
17 |
5046 |
买入 |
| 09:32:57 |
5.37 |
6 |
5052 |
买入 |
| 09:33:03 |
5.37 |
48 |
5100 |
买入 |
| 09:33:06 |
5.37 |
89 |
5189 |
买入 |
| 09:33:09 |
5.37 |
5 |
5194 |
卖出 |
| 09:33:12 |
5.37 |
13 |
5207 |
卖出 |
| 09:33:18 |
5.38 |
4 |
5211 |
买入 |
| 09:33:24 |
5.38 |
109 |
5320 |
买入 |
| 09:33:27 |
5.38 |
95 |
5415 |
买入 |
| 09:33:30 |
5.38 |
5 |
5420 |
卖出 |
| 09:33:36 |
5.39 |
1 |
5421 |
买入 |
| 09:33:39 |
5.38 |
284 |
5705 |
卖出 |
| 09:33:42 |
5.38 |
5 |
5710 |
买入 |
| 09:33:45 |
5.37 |
10 |
5720 |
卖出 |
| 09:33:48 |
5.37 |
435 |
6155 |
卖出 |
| 09:33:51 |
5.38 |
85 |
6240 |
买入 |
| 09:33:54 |
5.37 |
1 |
6241 |
卖出 |
| 09:34:00 |
5.36 |
121 |
6362 |
卖出 |
| 09:34:03 |
5.36 |
10 |
6372 |
买入 |
| 09:34:09 |
5.35 |
47 |
6419 |
卖出 |
| 09:34:12 |
5.35 |
8 |
6427 |
卖出 |
| 09:34:15 |
5.35 |
12 |
6439 |
买入 |
| 09:34:18 |
5.37 |
3 |
6442 |
买入 |
| 09:34:21 |
5.36 |
46 |
6488 |
卖出 |
| 09:34:24 |
5.36 |
43 |
6531 |
卖出 |
| 09:34:27 |
5.36 |
28 |
6559 |
买入 |
| 09:34:30 |
5.35 |
99 |
6658 |
卖出 |
| 09:34:33 |
5.36 |
10 |
6668 |
买入 |
| 09:34:36 |
5.36 |
1 |
6669 |
买入 |
| 09:34:42 |
5.36 |
4 |
6673 |
买入 |
| 09:34:45 |
5.36 |
2 |
6675 |
买入 |
| 09:34:51 |
5.36 |
2 |
6677 |
买入 |
| 09:34:57 |
5.35 |
284 |
6961 |
卖出 |
| 09:35:00 |
5.35 |
7 |
6968 |
卖出 |
| 09:35:03 |
5.35 |
82 |
7050 |
卖出 |
| 09:35:06 |
5.35 |
401 |
7451 |
买入 |
| 09:35:15 |
5.37 |
2 |
7453 |
买入 |
| 09:35:18 |
5.36 |
11 |
7464 |
卖出 |
| 09:35:21 |
5.37 |
2 |
7466 |
买入 |
| 09:35:27 |
5.36 |
3 |
7469 |
卖出 |
| 09:35:30 |
5.36 |
3 |
7472 |
买入 |
| 09:35:33 |
5.37 |
10 |
7482 |
买入 |
| 09:35:36 |
5.35 |
50 |
7532 |
卖出 |
| 09:35:39 |
5.37 |
45 |
7577 |
买入 |
| 09:35:42 |
5.36 |
20 |
7597 |
卖出 |
| 09:35:45 |
5.35 |
53 |
7650 |
卖出 |
| 09:35:51 |
5.35 |
41 |
7691 |
卖出 |
| 09:35:54 |
5.36 |
3 |
7694 |
买入 |
| 09:35:57 |
5.35 |
19 |
7713 |
卖出 |
| 09:36:03 |
5.35 |
5 |
7718 |
卖出 |
| 09:36:09 |
5.36 |
73 |
7791 |
买入 |
| 09:36:12 |
5.36 |
58 |
7849 |
买入 |
| 09:36:15 |
5.36 |
18 |
7867 |
卖出 |
| 09:36:18 |
5.36 |
87 |
7954 |
卖出 |
| 09:36:21 |
5.37 |
9 |
7963 |
买入 |
| 09:36:24 |
5.37 |
39 |
8002 |
买入 |
| 09:36:27 |
5.36 |
174 |
8176 |
卖出 |
| 09:36:30 |
5.36 |
130 |
8306 |
卖出 |
| 09:36:33 |
5.37 |
46 |
8352 |
买入 |
| 09:36:36 |
5.37 |
56 |
8408 |
买入 |
| 09:36:42 |
5.37 |
108 |
8516 |
买入 |
| 09:36:54 |
5.36 |
4 |
8520 |
买入 |
| 09:36:57 |
5.36 |
100 |
8620 |
买入 |
| 09:37:03 |
5.37 |
20 |
8640 |
买入 |
| 09:37:09 |
5.37 |
14 |
8654 |
买入 |
| 09:37:12 |
5.37 |
8 |
8662 |
买入 |
| 09:37:18 |
5.37 |
134 |
8796 |
买入 |
| 09:37:21 |
5.37 |
27 |
8823 |
卖出 |
| 09:37:24 |
5.37 |
2 |
8825 |
卖出 |
| 09:37:27 |
5.37 |
51 |
8876 |
卖出 |
| 09:37:39 |
5.37 |
23 |
8899 |
买入 |
| 09:37:42 |
5.37 |
3 |
8902 |
买入 |
| 09:37:45 |
5.37 |
2 |
8904 |
卖出 |
| 09:37:48 |
5.37 |
1 |
8905 |
卖出 |
| 09:37:51 |
5.38 |
26 |
8931 |
买入 |
| 09:37:54 |
5.37 |
53 |
8984 |
卖出 |
| 09:38:00 |
5.36 |
179 |
9163 |
卖出 |
| 09:38:03 |
5.38 |
66 |
9229 |
买入 |
| 09:38:06 |
5.38 |
6 |
9235 |
买入 |
| 09:38:09 |
5.36 |
62 |
9297 |
卖出 |
| 09:38:12 |
5.37 |
56 |
9353 |
买入 |
| 09:38:15 |
5.36 |
30 |
9383 |
卖出 |
| 09:38:18 |
5.35 |
172 |
9555 |
卖出 |
| 09:38:21 |
5.35 |
105 |
9660 |
卖出 |
| 09:38:27 |
5.35 |
10 |
9670 |
卖出 |
| 09:38:30 |
5.35 |
244 |
9914 |
卖出 |
| 09:38:33 |
5.35 |
12 |
9926 |
卖出 |
| 09:38:36 |
5.35 |
14 |
9940 |
卖出 |
| 09:38:39 |
5.35 |
11 |
9951 |
卖出 |
| 09:38:42 |
5.35 |
46 |
9997 |
卖出 |
| 09:38:45 |
5.35 |
1 |
9998 |
买入 |
| 09:38:48 |
5.35 |
28 |
10026 |
买入 |
| 09:39:00 |
5.35 |
238 |
10264 |
买入 |
| 09:39:06 |
5.33 |
39 |
10303 |
卖出 |
| 09:39:09 |
5.33 |
20 |
10323 |
卖出 |
| 09:39:21 |
5.33 |
5 |
10328 |
卖出 |
| 09:39:24 |
5.32 |
50 |
10378 |
卖出 |
| 09:39:27 |
5.32 |
8 |
10386 |
买入 |
| 09:39:30 |
5.32 |
15 |
10401 |
买入 |
| 09:39:36 |
5.32 |
4 |
10405 |
买入 |
| 09:39:39 |
5.32 |
15 |
10420 |
买入 |
| 09:39:42 |
5.32 |
10 |
10430 |
买入 |
| 09:39:48 |
5.31 |
247 |
10677 |
卖出 |
| 09:39:51 |
5.31 |
266 |
10943 |
买入 |
| 09:39:54 |
5.31 |
221 |
11164 |
买入 |
| 09:39:57 |
5.32 |
209 |
11373 |
买入 |
| 09:40:00 |
5.32 |
53 |
11426 |
买入 |
| 09:40:03 |
5.32 |
11 |
11437 |
买入 |
| 09:40:06 |
5.31 |
221 |
11658 |
卖出 |
| 09:40:09 |
5.32 |
98 |
11756 |
买入 |
| 09:40:12 |
5.33 |
118 |
11874 |
买入 |
| 09:40:18 |
5.33 |
2 |
11876 |
卖出 |
| 09:40:21 |
5.34 |
37 |
11913 |
买入 |
| 09:40:27 |
5.33 |
8 |
11921 |
卖出 |
| 09:40:30 |
5.34 |
6 |
11927 |
买入 |
| 09:40:33 |
5.33 |
59 |
11986 |
卖出 |
| 09:40:36 |
5.35 |
36 |
12022 |
买入 |
| 09:40:45 |
5.33 |
2 |
12024 |
卖出 |
| 09:40:48 |
5.33 |
2 |
12026 |
卖出 |
| 09:40:51 |
5.33 |
8 |
12034 |
卖出 |
| 09:40:54 |
5.33 |
24 |
12058 |
卖出 |
| 09:40:57 |
5.33 |
13 |
12071 |
卖出 |
| 09:41:00 |
5.34 |
1 |
12072 |
买入 |
| 09:41:06 |
5.34 |
2 |
12074 |
买入 |
| 09:41:09 |
5.34 |
1 |
12075 |
卖出 |
| 09:41:12 |
5.34 |
6 |
12081 |
买入 |
| 09:41:15 |
5.33 |
22 |
12103 |
卖出 |
| 09:41:18 |
5.33 |
19 |
12122 |
买入 |
| 09:41:21 |
5.33 |
18 |
12140 |
买入 |
| 09:41:30 |
5.32 |
83 |
12223 |
卖出 |
| 09:41:33 |
5.33 |
14 |
12237 |
买入 |
| 09:41:45 |
5.32 |
33 |
12270 |
卖出 |
| 09:41:48 |
5.33 |
107 |
12377 |
买入 |
| 09:41:51 |
5.32 |
5 |
12382 |
卖出 |
| 09:41:57 |
5.32 |
11 |
12393 |
卖出 |
| 09:42:00 |
5.32 |
8 |
12401 |
买入 |
| 09:42:03 |
5.32 |
1 |
12402 |
买入 |
| 09:42:06 |
5.33 |
176 |
12578 |
买入 |
| 09:42:09 |
5.33 |
18 |
12596 |
买入 |
| 09:42:12 |
5.33 |
9 |
12605 |
买入 |
| 09:42:15 |
5.33 |
11 |
12616 |
买入 |
| 09:42:18 |
5.33 |
5 |
12621 |
买入 |
| 09:42:21 |
5.33 |
2 |
12623 |
买入 |
| 09:42:24 |
5.33 |
2 |
12625 |
买入 |
| 09:42:27 |
5.32 |
1 |
12626 |
卖出 |
| 09:42:33 |
5.33 |
35 |
12661 |
买入 |
| 09:42:36 |
5.33 |
65 |
12726 |
卖出 |
| 09:42:39 |
5.32 |
16 |
12742 |
卖出 |
| 09:42:48 |
5.33 |
31 |
12773 |
买入 |
| 09:42:51 |
5.33 |
16 |
12789 |
卖出 |
| 09:43:06 |
5.32 |
23 |
12812 |
卖出 |
| 09:43:12 |
5.3 |
374 |
13186 |
卖出 |
| 09:43:15 |
5.32 |
6 |
13192 |
买入 |
| 09:43:18 |
5.32 |
16 |
13208 |
买入 |
| 09:43:21 |
5.32 |
13 |
13221 |
买入 |
| 09:43:27 |
5.31 |
19 |
13240 |
卖出 |
| 09:43:30 |
5.31 |
4 |
13244 |
卖出 |
| 09:43:33 |
5.3 |
200 |
13444 |
卖出 |
| 09:43:36 |
5.31 |
2 |
13446 |
买入 |
| 09:43:39 |
5.31 |
2 |
13448 |
买入 |
| 09:43:42 |
5.31 |
325 |
13773 |
买入 |
| 09:43:48 |
5.3 |
41 |
13814 |
卖出 |
| 09:43:51 |
5.3 |
24 |
13838 |
卖出 |
| 09:43:54 |
5.3 |
96 |
13934 |
买入 |
| 09:43:57 |
5.32 |
125 |
14059 |
买入 |
| 09:44:00 |
5.33 |
1 |
14060 |
买入 |
| 09:44:06 |
5.33 |
24 |
14084 |
买入 |
| 09:44:09 |
5.33 |
89 |
14173 |
买入 |
| 09:44:12 |
5.37 |
170 |
14343 |
买入 |
| 09:44:15 |
5.36 |
11 |
14354 |
卖出 |
| 09:44:18 |
5.35 |
20 |
14374 |
卖出 |
| 09:44:21 |
5.35 |
2 |
14376 |
买入 |
| 09:44:24 |
5.34 |
9 |
14385 |
卖出 |
| 09:44:39 |
5.35 |
51 |
14436 |
买入 |
| 09:44:48 |
5.35 |
26 |
14462 |
卖出 |
| 09:44:51 |
5.38 |
190 |
14652 |
买入 |
| 09:44:57 |
5.38 |
27 |
14679 |
买入 |
| 09:45:03 |
5.38 |
2 |
14681 |
买入 |
| 09:45:06 |
5.38 |
13 |
14694 |
买入 |
| 09:45:09 |
5.38 |
1 |
14695 |
买入 |
| 09:45:12 |
5.39 |
120 |
14815 |
买入 |
| 09:45:15 |
5.38 |
8 |
14823 |
卖出 |
| 09:45:18 |
5.39 |
101 |
14924 |
买入 |
| 09:45:24 |
5.39 |
8 |
14932 |
买入 |
| 09:45:27 |
5.39 |
50 |
14982 |
买入 |
| 09:45:30 |
5.4 |
22 |
15004 |
买入 |
| 09:45:36 |
5.4 |
13 |
15017 |
买入 |
| 09:45:39 |
5.4 |
6 |
15023 |
买入 |
| 09:45:42 |
5.4 |
3 |
15026 |
买入 |
| 09:45:45 |
5.39 |
110 |
15136 |
卖出 |
| 09:45:48 |
5.39 |
42 |
15178 |
买入 |
| 09:45:51 |
5.39 |
32 |
15210 |
买入 |
| 09:45:54 |
5.4 |
20 |
15230 |
买入 |
| 09:45:57 |
5.39 |
30 |
15260 |
卖出 |
| 09:46:00 |
5.4 |
383 |
15643 |
买入 |
| 09:46:03 |
5.39 |
78 |
15721 |
卖出 |
| 09:46:06 |
5.41 |
75 |
15796 |
买入 |
| 09:46:09 |
5.42 |
76 |
15872 |
买入 |
| 09:46:12 |
5.41 |
7 |
15879 |
卖出 |
| 09:46:15 |
5.42 |
325 |
16204 |
买入 |
| 09:46:18 |
5.41 |
328 |
16532 |
卖出 |
| 09:46:21 |
5.4 |
16 |
16548 |
卖出 |
| 09:46:24 |
5.4 |
22 |
16570 |
买入 |
| 09:46:27 |
5.41 |
30 |
16600 |
买入 |
| 09:46:30 |
5.41 |
8 |
16608 |
买入 |
| 09:46:33 |
5.4 |
56 |
16664 |
卖出 |
| 09:46:36 |
5.41 |
72 |
16736 |
买入 |
| 09:46:39 |
5.4 |
117 |
16853 |
卖出 |
| 09:46:42 |
5.4 |
68 |
16921 |
卖出 |
| 09:46:45 |
5.4 |
5 |
16926 |
买入 |
| 09:46:48 |
5.38 |
11 |
16937 |
卖出 |
| 09:46:51 |
5.38 |
22 |
16959 |
卖出 |
| 09:46:54 |
5.38 |
229 |
17188 |
卖出 |
| 09:46:57 |
5.39 |
95 |
17283 |
买入 |
| 09:47:03 |
5.38 |
216 |
17499 |
卖出 |
| 09:47:09 |
5.39 |
9 |
17508 |
买入 |
| 09:47:12 |
5.39 |
132 |
17640 |
买入 |
| 09:47:15 |
5.39 |
11 |
17651 |
买入 |
| 09:47:18 |
5.39 |
5 |
17656 |
买入 |
| 09:47:30 |
5.38 |
73 |
17729 |
卖出 |
| 09:47:33 |
5.38 |
148 |
17877 |
卖出 |
| 09:47:39 |
5.38 |
5 |
17882 |
卖出 |
| 09:47:42 |
5.4 |
84 |
17966 |
买入 |
| 09:47:45 |
5.38 |
67 |
18033 |
卖出 |
| 09:47:51 |
5.39 |
5 |
18038 |
买入 |
| 09:47:54 |
5.38 |
50 |
18088 |
卖出 |
| 09:47:57 |
5.38 |
190 |
18278 |
卖出 |
| 09:48:03 |
5.39 |
4 |
18282 |
买入 |
| 09:48:06 |
5.4 |
19 |
18301 |
买入 |
| 09:48:09 |
5.39 |
1 |
18302 |
买入 |
| 09:48:12 |
5.4 |
6 |
18308 |
买入 |
| 09:48:18 |
5.4 |
1 |
18309 |
买入 |
| 09:48:21 |
5.39 |
37 |
18346 |
卖出 |
| 09:48:24 |
5.4 |
8 |
18354 |
买入 |
| 09:48:30 |
5.4 |
10 |
18364 |
买入 |
| 09:48:33 |
5.39 |
69 |
18433 |
卖出 |
| 09:48:36 |
5.39 |
122 |
18555 |
卖出 |
| 09:48:39 |
5.39 |
13 |
18568 |
买入 |
| 09:48:42 |
5.4 |
100 |
18668 |
买入 |
| 09:48:45 |
5.39 |
1 |
18669 |
买入 |
| 09:48:48 |
5.4 |
12 |
18681 |
买入 |
| 09:48:51 |
5.4 |
78 |
18759 |
买入 |