南纺股份[600250]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.37 |
4 |
4 |
集合竞价 |
| 09:17:25 |
5.53 |
356 |
356 |
集合竞价 |
| 09:18:04 |
5.56 |
511 |
511 |
集合竞价 |
| 09:18:25 |
5.53 |
356 |
356 |
集合竞价 |
| 09:19:04 |
5.37 |
21 |
21 |
集合竞价 |
| 09:23:49 |
5.4 |
84 |
84 |
集合竞价 |
| 09:24:13 |
5.37 |
138 |
138 |
集合竞价 |
| 09:24:31 |
5.35 |
218 |
218 |
集合竞价 |
| 09:24:52 |
5.34 |
218 |
218 |
集合竞价 |
| 09:25:03 |
5.36 |
496 |
714 |
卖出 |
| 09:30:01 |
5.4 |
81 |
795 |
买入 |
| 09:30:04 |
5.32 |
193 |
988 |
卖出 |
| 09:30:07 |
5.34 |
154 |
1142 |
买入 |
| 09:30:10 |
5.35 |
7 |
1149 |
买入 |
| 09:30:13 |
5.36 |
47 |
1196 |
买入 |
| 09:30:16 |
5.35 |
22 |
1218 |
卖出 |
| 09:30:22 |
5.35 |
1 |
1219 |
卖出 |
| 09:30:25 |
5.35 |
2 |
1221 |
买入 |
| 09:30:28 |
5.35 |
27 |
1248 |
买入 |
| 09:30:34 |
5.35 |
18 |
1266 |
买入 |
| 09:30:37 |
5.36 |
1 |
1267 |
买入 |
| 09:30:40 |
5.31 |
1544 |
2811 |
卖出 |
| 09:30:43 |
5.34 |
5 |
2816 |
买入 |
| 09:30:46 |
5.36 |
10 |
2826 |
买入 |
| 09:30:49 |
5.33 |
2 |
2828 |
买入 |
| 09:30:52 |
5.33 |
1 |
2829 |
买入 |
| 09:30:55 |
5.3 |
816 |
3645 |
卖出 |
| 09:30:58 |
5.3 |
124 |
3769 |
买入 |
| 09:31:01 |
5.3 |
772 |
4541 |
买入 |
| 09:31:04 |
5.31 |
13 |
4554 |
买入 |
| 09:31:07 |
5.31 |
16 |
4570 |
买入 |
| 09:31:10 |
5.34 |
22 |
4592 |
买入 |
| 09:31:13 |
5.36 |
6 |
4598 |
买入 |
| 09:31:16 |
5.36 |
11 |
4609 |
买入 |
| 09:31:19 |
5.36 |
131 |
4740 |
买入 |
| 09:31:22 |
5.36 |
8 |
4748 |
买入 |
| 09:31:25 |
5.36 |
2 |
4750 |
买入 |
| 09:31:31 |
5.36 |
20 |
4770 |
买入 |
| 09:31:34 |
5.36 |
30 |
4800 |
买入 |
| 09:31:37 |
5.37 |
4 |
4804 |
买入 |
| 09:31:40 |
5.37 |
1 |
4805 |
买入 |
| 09:31:43 |
5.37 |
8 |
4813 |
买入 |
| 09:31:46 |
5.37 |
4 |
4817 |
买入 |
| 09:31:49 |
5.37 |
41 |
4858 |
卖出 |
| 09:31:52 |
5.37 |
3 |
4861 |
卖出 |
| 09:31:55 |
5.37 |
137 |
4998 |
买入 |
| 09:31:58 |
5.37 |
3 |
5001 |
卖出 |
| 09:32:04 |
5.37 |
31 |
5032 |
卖出 |
| 09:32:10 |
5.38 |
5 |
5037 |
卖出 |
| 09:32:13 |
5.36 |
254 |
5291 |
卖出 |
| 09:32:16 |
5.37 |
17 |
5308 |
买入 |
| 09:32:19 |
5.37 |
11 |
5319 |
买入 |
| 09:32:28 |
5.35 |
84 |
5403 |
卖出 |
| 09:32:31 |
5.35 |
28 |
5431 |
买入 |
| 09:32:34 |
5.35 |
38 |
5469 |
买入 |
| 09:32:40 |
5.37 |
7 |
5476 |
买入 |
| 09:32:49 |
5.36 |
2 |
5478 |
买入 |
| 09:32:52 |
5.36 |
23 |
5501 |
卖出 |
| 09:32:55 |
5.36 |
1 |
5502 |
卖出 |
| 09:32:58 |
5.36 |
2 |
5504 |
买入 |
| 09:33:01 |
5.37 |
41 |
5545 |
买入 |
| 09:33:07 |
5.36 |
28 |
5573 |
卖出 |
| 09:33:10 |
5.34 |
306 |
5879 |
卖出 |
| 09:33:13 |
5.33 |
3 |
5882 |
卖出 |
| 09:33:16 |
5.33 |
24 |
5906 |
卖出 |
| 09:33:22 |
5.32 |
19 |
5925 |
卖出 |
| 09:33:28 |
5.32 |
133 |
6058 |
卖出 |
| 09:33:31 |
5.32 |
2 |
6060 |
买入 |
| 09:33:34 |
5.32 |
50 |
6110 |
买入 |
| 09:33:37 |
5.32 |
27 |
6137 |
买入 |
| 09:33:40 |
5.32 |
11 |
6148 |
买入 |
| 09:33:49 |
5.32 |
448 |
6596 |
买入 |
| 09:33:52 |
5.33 |
91 |
6687 |
买入 |
| 09:33:55 |
5.34 |
346 |
7033 |
买入 |
| 09:33:58 |
5.32 |
10 |
7043 |
卖出 |
| 09:34:04 |
5.34 |
28 |
7071 |
买入 |
| 09:34:13 |
5.34 |
37 |
7108 |
买入 |
| 09:34:16 |
5.35 |
35 |
7143 |
买入 |
| 09:34:19 |
5.37 |
8 |
7151 |
买入 |
| 09:34:22 |
5.33 |
154 |
7305 |
卖出 |
| 09:34:25 |
5.33 |
12 |
7317 |
买入 |
| 09:34:28 |
5.35 |
30 |
7347 |
买入 |
| 09:34:37 |
5.35 |
3 |
7350 |
买入 |
| 09:34:40 |
5.37 |
48 |
7398 |
买入 |
| 09:34:43 |
5.37 |
2 |
7400 |
卖出 |
| 09:34:55 |
5.36 |
2 |
7402 |
买入 |
| 09:34:58 |
5.36 |
3 |
7405 |
卖出 |
| 09:35:01 |
5.35 |
22 |
7427 |
卖出 |
| 09:35:04 |
5.36 |
9 |
7436 |
买入 |
| 09:35:07 |
5.35 |
59 |
7495 |
卖出 |
| 09:35:19 |
5.35 |
1 |
7496 |
买入 |
| 09:35:25 |
5.35 |
145 |
7641 |
买入 |
| 09:35:40 |
5.37 |
10 |
7651 |
买入 |
| 09:35:49 |
5.37 |
38 |
7689 |
卖出 |
| 09:35:55 |
5.37 |
19 |
7708 |
买入 |
| 09:36:04 |
5.37 |
100 |
7808 |
买入 |
| 09:36:19 |
5.37 |
323 |
8131 |
买入 |
| 09:36:22 |
5.37 |
4 |
8135 |
买入 |
| 09:36:25 |
5.37 |
18 |
8153 |
买入 |
| 09:36:28 |
5.35 |
152 |
8305 |
卖出 |
| 09:36:31 |
5.35 |
115 |
8420 |
卖出 |
| 09:36:34 |
5.36 |
16 |
8436 |
卖出 |
| 09:36:40 |
5.36 |
1 |
8437 |
卖出 |
| 09:36:43 |
5.37 |
297 |
8734 |
买入 |
| 09:36:52 |
5.37 |
510 |
9244 |
买入 |
| 09:36:55 |
5.37 |
10 |
9254 |
买入 |
| 09:37:01 |
5.37 |
30 |
9284 |
买入 |
| 09:37:04 |
5.38 |
74 |
9358 |
买入 |
| 09:37:07 |
5.38 |
102 |
9460 |
买入 |
| 09:37:10 |
5.39 |
16 |
9476 |
买入 |
| 09:37:13 |
5.39 |
12 |
9488 |
买入 |
| 09:37:22 |
5.39 |
150 |
9638 |
买入 |
| 09:37:28 |
5.4 |
44 |
9682 |
买入 |
| 09:37:31 |
5.4 |
13 |
9695 |
买入 |
| 09:37:34 |
5.4 |
24 |
9719 |
买入 |
| 09:37:40 |
5.4 |
2 |
9721 |
卖出 |
| 09:37:43 |
5.4 |
43 |
9764 |
卖出 |
| 09:37:46 |
5.4 |
20 |
9784 |
买入 |
| 09:37:49 |
5.4 |
12 |
9796 |
买入 |
| 09:37:58 |
5.41 |
33 |
9829 |
买入 |
| 09:38:01 |
5.41 |
10 |
9839 |
买入 |
| 09:38:04 |
5.4 |
209 |
10048 |
卖出 |
| 09:38:07 |
5.39 |
5 |
10053 |
卖出 |
| 09:38:10 |
5.39 |
26 |
10079 |
卖出 |
| 09:38:16 |
5.39 |
4 |
10083 |
卖出 |
| 09:38:19 |
5.39 |
45 |
10128 |
卖出 |
| 09:38:25 |
5.39 |
66 |
10194 |
买入 |
| 09:38:34 |
5.39 |
26 |
10220 |
买入 |
| 09:38:40 |
5.39 |
5 |
10225 |
买入 |
| 09:38:52 |
5.39 |
1 |
10226 |
买入 |
| 09:38:58 |
5.39 |
252 |
10478 |
买入 |
| 09:39:01 |
5.39 |
1 |
10479 |
买入 |
| 09:39:04 |
5.39 |
44 |
10523 |
买入 |
| 09:39:16 |
5.39 |
83 |
10606 |
买入 |
| 09:39:19 |
5.39 |
1 |
10607 |
买入 |
| 09:39:22 |
5.4 |
43 |
10650 |
买入 |
| 09:39:28 |
5.4 |
48 |
10698 |
买入 |
| 09:39:37 |
5.4 |
100 |
10798 |
买入 |
| 09:39:40 |
5.4 |
113 |
10911 |
买入 |
| 09:39:43 |
5.4 |
145 |
11056 |
买入 |
| 09:39:49 |
5.41 |
20 |
11076 |
买入 |
| 09:39:52 |
5.41 |
35 |
11111 |
买入 |
| 09:40:01 |
5.42 |
114 |
11225 |
买入 |
| 09:40:04 |
5.42 |
28 |
11253 |
买入 |
| 09:40:10 |
5.41 |
33 |
11286 |
卖出 |
| 09:40:16 |
5.43 |
41 |
11327 |
买入 |
| 09:40:19 |
5.43 |
178 |
11505 |
买入 |
| 09:40:22 |
5.42 |
7 |
11512 |
买入 |
| 09:40:25 |
5.42 |
6 |
11518 |
买入 |
| 09:40:28 |
5.41 |
50 |
11568 |
卖出 |
| 09:40:31 |
5.42 |
122 |
11690 |
买入 |
| 09:40:40 |
5.42 |
63 |
11753 |
卖出 |
| 09:40:43 |
5.42 |
39 |
11792 |
卖出 |
| 09:40:46 |
5.42 |
161 |
11953 |
卖出 |
| 09:40:49 |
5.42 |
98 |
12051 |
卖出 |
| 09:40:52 |
5.42 |
18 |
12069 |
卖出 |
| 09:40:58 |
5.43 |
17 |
12086 |
买入 |
| 09:41:01 |
5.43 |
1 |
12087 |
买入 |
| 09:41:04 |
5.43 |
216 |
12303 |
买入 |
| 09:41:07 |
5.42 |
73 |
12376 |
卖出 |
| 09:41:13 |
5.44 |
176 |
12552 |
买入 |
| 09:41:16 |
5.44 |
21 |
12573 |
买入 |
| 09:41:19 |
5.44 |
29 |
12602 |
买入 |
| 09:41:22 |
5.43 |
9 |
12611 |
卖出 |
| 09:41:25 |
5.44 |
17 |
12628 |
买入 |
| 09:41:31 |
5.43 |
100 |
12728 |
卖出 |
| 09:41:37 |
5.46 |
594 |
13322 |
买入 |
| 09:41:40 |
5.46 |
214 |
13536 |
买入 |
| 09:41:43 |
5.46 |
18 |
13554 |
买入 |
| 09:41:46 |
5.45 |
433 |
13987 |
卖出 |
| 09:41:49 |
5.44 |
1 |
13988 |
卖出 |
| 09:41:52 |
5.45 |
39 |
14027 |
买入 |
| 09:41:55 |
5.45 |
110 |
14137 |
买入 |
| 09:41:58 |
5.47 |
120 |
14257 |
买入 |
| 09:42:01 |
5.47 |
121 |
14378 |
买入 |
| 09:42:04 |
5.46 |
130 |
14508 |
卖出 |
| 09:42:10 |
5.46 |
26 |
14534 |
买入 |
| 09:42:13 |
5.45 |
13 |
14547 |
卖出 |
| 09:42:16 |
5.46 |
20 |
14567 |
买入 |
| 09:42:19 |
5.44 |
79 |
14646 |
卖出 |
| 09:42:22 |
5.44 |
29 |
14675 |
买入 |
| 09:42:28 |
5.44 |
242 |
14917 |
买入 |
| 09:42:34 |
5.45 |
67 |
14984 |
买入 |
| 09:42:40 |
5.43 |
70 |
15054 |
卖出 |
| 09:42:49 |
5.45 |
1 |
15055 |
买入 |
| 09:43:01 |
5.44 |
33 |
15088 |
卖出 |
| 09:43:04 |
5.45 |
68 |
15156 |
买入 |
| 09:43:10 |
5.44 |
8 |
15164 |
卖出 |
| 09:43:13 |
5.44 |
10 |
15174 |
卖出 |
| 09:43:16 |
5.45 |
38 |
15212 |
买入 |
| 09:43:25 |
5.45 |
20 |
15232 |
买入 |
| 09:43:28 |
5.45 |
50 |
15282 |
买入 |
| 09:43:31 |
5.44 |
4 |
15286 |
卖出 |
| 09:43:34 |
5.44 |
40 |
15326 |
卖出 |
| 09:43:37 |
5.44 |
195 |
15521 |
卖出 |
| 09:43:46 |
5.42 |
407 |
15928 |
卖出 |
| 09:43:49 |
5.42 |
8 |
15936 |
卖出 |
| 09:43:52 |
5.42 |
5 |
15941 |
卖出 |
| 09:44:10 |
5.43 |
30 |
15971 |
买入 |
| 09:44:13 |
5.43 |
1 |
15972 |
买入 |
| 09:44:16 |
5.43 |
49 |
16021 |
卖出 |
| 09:44:19 |
5.43 |
1 |
16022 |
卖出 |
| 09:44:40 |
5.43 |
12 |
16034 |
卖出 |
| 09:44:46 |
5.44 |
11 |
16045 |
买入 |
| 09:44:58 |
5.44 |
20 |
16065 |
买入 |
| 09:45:04 |
5.44 |
5 |
16070 |
买入 |
| 09:45:07 |
5.43 |
104 |
16174 |
卖出 |
| 09:45:16 |
5.42 |
1 |
16175 |
卖出 |
| 09:45:22 |
5.43 |
10 |
16185 |
买入 |
| 09:45:25 |
5.43 |
55 |
16240 |
买入 |
| 09:45:37 |
5.42 |
141 |
16381 |
卖出 |
| 09:45:40 |
5.42 |
74 |
16455 |
卖出 |
| 09:45:52 |
5.41 |
30 |
16485 |
卖出 |
| 09:46:04 |
5.41 |
123 |
16608 |
卖出 |
| 09:46:10 |
5.41 |
9 |
16617 |
卖出 |
| 09:46:16 |
5.41 |
1 |
16618 |
卖出 |
| 09:46:28 |
5.41 |
26 |
16644 |
卖出 |
| 09:46:31 |
5.42 |
9 |
16653 |
买入 |
| 09:46:40 |
5.41 |
20 |
16673 |
卖出 |
| 09:46:55 |
5.41 |
3 |
16676 |
卖出 |
| 09:47:01 |
5.4 |
201 |
16877 |
卖出 |
| 09:47:07 |
5.41 |
1 |
16878 |
买入 |
| 09:47:10 |
5.41 |
9 |
16887 |
卖出 |
| 09:47:19 |
5.4 |
1 |
16888 |
卖出 |
| 09:47:22 |
5.4 |
2 |
16890 |
卖出 |
| 09:47:34 |
5.41 |
17 |
16907 |
买入 |
| 09:47:37 |
5.4 |
1 |
16908 |
卖出 |
| 09:47:40 |
5.41 |
35 |
16943 |
买入 |
| 09:47:49 |
5.41 |
9 |
16952 |
卖出 |
| 09:47:52 |
5.42 |
5 |
16957 |
买入 |
| 09:47:55 |
5.41 |
10 |
16967 |
卖出 |
| 09:48:07 |
5.41 |
65 |
17032 |
卖出 |
| 09:48:10 |
5.4 |
11 |
17043 |
卖出 |
| 09:48:13 |
5.4 |
220 |
17263 |
卖出 |
| 09:48:25 |
5.4 |
1 |
17264 |
买入 |
| 09:48:31 |
5.39 |
35 |
17299 |
卖出 |
| 09:48:34 |
5.39 |
26 |
17325 |
卖出 |
| 09:48:37 |
5.39 |
71 |
17396 |
卖出 |
| 09:48:40 |
5.39 |
2 |
17398 |
买入 |
| 09:48:43 |
5.39 |
10 |
17408 |
买入 |
| 09:48:46 |
5.38 |
52 |
17460 |
卖出 |
| 09:48:52 |
5.38 |
18 |
17478 |
卖出 |
| 09:49:01 |
5.39 |
7 |
17485 |
买入 |
| 09:49:10 |
5.38 |
50 |
17535 |
卖出 |
| 09:49:13 |
5.39 |
10 |
17545 |
买入 |
| 09:49:25 |
5.39 |
13 |
17558 |
买入 |
| 09:49:34 |
5.39 |
32 |
17590 |
买入 |
| 09:49:40 |
5.4 |
116 |
17706 |
买入 |
| 09:49:46 |
5.4 |
6 |
17712 |
买入 |
| 09:49:49 |
5.4 |
17 |
17729 |
买入 |
| 09:50:01 |
5.4 |
8 |
17737 |
买入 |
| 09:50:07 |
5.4 |
21 |
17758 |
买入 |
| 09:50:16 |
5.4 |
28 |
17786 |
卖出 |
| 09:50:19 |
5.42 |
4 |
17790 |
买入 |
| 09:50:22 |
5.41 |
27 |
17817 |
卖出 |
| 09:50:25 |
5.39 |
128 |
17945 |
卖出 |
| 09:50:46 |
5.41 |
5 |
17950 |
买入 |
| 09:50:49 |
5.4 |
12 |
17962 |
卖出 |
| 09:50:52 |
5.4 |
4 |
17966 |
买入 |
| 09:50:58 |
5.39 |
14 |
17980 |
卖出 |
| 09:51:01 |
5.4 |
20 |
18000 |
卖出 |
| 09:51:04 |
5.39 |
1 |
18001 |
卖出 |
| 09:51:10 |
5.4 |
1 |
18002 |
买入 |
| 09:51:13 |
5.39 |
27 |
18029 |
卖出 |
| 09:51:16 |
5.42 |
11 |
18040 |
买入 |
| 09:51:25 |
5.42 |
98 |
18138 |
买入 |
| 09:51:28 |
5.42 |
7 |
18145 |
卖出 |
| 09:51:34 |
5.42 |
88 |
18233 |
卖出 |
| 09:51:43 |
5.41 |
4 |
18237 |
买入 |
| 09:52:10 |
5.41 |
5 |
18242 |
卖出 |
| 09:52:13 |
5.42 |
13 |
18255 |
买入 |
| 09:52:16 |
5.41 |
38 |
18293 |
卖出 |
| 09:52:22 |
5.41 |
15 |
18308 |
买入 |
| 09:52:25 |
5.41 |
5 |
18313 |
买入 |
| 09:52:28 |
5.41 |
3 |
18316 |
买入 |
| 09:52:31 |
5.41 |
9 |
18325 |
买入 |
| 09:52:37 |
5.41 |
1 |
18326 |
买入 |
| 09:52:40 |
5.41 |
2 |
18328 |
买入 |
| 09:52:55 |
5.41 |
40 |
18368 |
买入 |
| 09:53:04 |
5.4 |
394 |
18762 |
卖出 |
| 09:53:13 |
5.39 |
17 |
18779 |
卖出 |
| 09:53:20 |
5.4 |
48 |
18827 |
买入 |
| 09:53:23 |
5.39 |
13 |
18840 |
卖出 |
| 09:53:31 |
5.4 |
32 |
18872 |
买入 |
| 09:53:37 |
5.39 |
23 |
18895 |
卖出 |
| 09:53:49 |
5.39 |
50 |
18945 |
卖出 |
| 09:53:55 |
5.41 |
84 |
19029 |
买入 |
| 09:53:58 |
5.41 |
5 |
19034 |
买入 |
| 09:54:07 |
5.4 |
1 |
19035 |
卖出 |
| 09:54:10 |
5.4 |
4 |
19039 |
卖出 |
| 09:54:22 |
5.4 |
11 |
19050 |
卖出 |
| 09:54:25 |
5.4 |
7 |
19057 |
卖出 |
| 09:54:29 |
5.39 |
1 |
19058 |
卖出 |
| 09:54:34 |
5.4 |
11 |
19069 |
买入 |
| 09:54:37 |
5.4 |
25 |
19094 |
买入 |
| 09:54:40 |
5.4 |
20 |
19114 |
买入 |
| 09:54:43 |
5.4 |
12 |
19126 |
买入 |
| 09:54:55 |
5.4 |
50 |
19176 |
买入 |
| 09:54:58 |
5.4 |
71 |
19247 |
买入 |
| 09:55:04 |
5.39 |
196 |
19443 |
卖出 |