大恒科技[600288]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.12 |
5 |
5 |
集合竞价 |
| 09:15:10 |
15.21 |
5 |
5 |
集合竞价 |
| 09:15:12 |
15.2 |
15 |
15 |
集合竞价 |
| 09:15:15 |
15.1 |
33 |
33 |
集合竞价 |
| 09:15:18 |
15.12 |
33 |
33 |
集合竞价 |
| 09:15:30 |
14.9 |
71 |
71 |
集合竞价 |
| 09:16:24 |
14.92 |
71 |
71 |
集合竞价 |
| 09:16:48 |
15.1 |
33 |
33 |
集合竞价 |
| 09:16:54 |
14.9 |
331 |
331 |
集合竞价 |
| 09:17:00 |
15 |
332 |
332 |
集合竞价 |
| 09:24:18 |
14.99 |
493 |
493 |
集合竞价 |
| 09:24:21 |
14.96 |
493 |
493 |
集合竞价 |
| 09:24:24 |
14.92 |
647 |
647 |
集合竞价 |
| 09:24:39 |
14.91 |
734 |
734 |
集合竞价 |
| 09:24:57 |
14.9 |
812 |
812 |
集合竞价 |
| 09:25:00 |
14.91 |
812 |
812 |
集合竞价 |
| 09:25:05 |
14.91 |
812 |
1624 |
卖出 |
| 09:30:00 |
14.91 |
59 |
1683 |
卖出 |
| 09:30:03 |
14.91 |
434 |
2117 |
卖出 |
| 09:30:06 |
14.91 |
280 |
2397 |
卖出 |
| 09:30:09 |
14.93 |
244 |
2641 |
买入 |
| 09:30:12 |
14.91 |
144 |
2785 |
卖出 |
| 09:30:15 |
14.97 |
21 |
2806 |
买入 |
| 09:30:18 |
14.96 |
71 |
2877 |
卖出 |
| 09:30:21 |
14.97 |
13 |
2890 |
买入 |
| 09:30:24 |
14.97 |
49 |
2939 |
买入 |
| 09:30:27 |
14.98 |
4 |
2943 |
买入 |
| 09:30:30 |
14.98 |
20 |
2963 |
卖出 |
| 09:30:33 |
15 |
80 |
3043 |
买入 |
| 09:30:36 |
15.01 |
12 |
3055 |
买入 |
| 09:30:39 |
15.02 |
134 |
3189 |
买入 |
| 09:30:42 |
15.02 |
2 |
3191 |
买入 |
| 09:30:45 |
15.02 |
24 |
3215 |
卖出 |
| 09:30:48 |
15 |
169 |
3384 |
卖出 |
| 09:30:51 |
15 |
59 |
3443 |
买入 |
| 09:30:54 |
14.99 |
54 |
3497 |
卖出 |
| 09:30:57 |
14.99 |
15 |
3512 |
买入 |
| 09:31:00 |
14.93 |
28 |
3540 |
卖出 |
| 09:31:03 |
14.98 |
15 |
3555 |
买入 |
| 09:31:06 |
14.96 |
32 |
3587 |
卖出 |
| 09:31:09 |
14.98 |
24 |
3611 |
买入 |
| 09:31:12 |
14.98 |
47 |
3658 |
买入 |
| 09:31:18 |
14.97 |
20 |
3678 |
卖出 |
| 09:31:21 |
14.97 |
18 |
3696 |
买入 |
| 09:31:24 |
14.95 |
11 |
3707 |
卖出 |
| 09:31:27 |
14.96 |
15 |
3722 |
买入 |
| 09:31:30 |
14.97 |
88 |
3810 |
买入 |
| 09:31:33 |
14.97 |
20 |
3830 |
卖出 |
| 09:31:36 |
14.98 |
14 |
3844 |
买入 |
| 09:31:42 |
14.95 |
150 |
3994 |
卖出 |
| 09:31:45 |
14.98 |
7 |
4001 |
买入 |
| 09:31:48 |
14.91 |
408 |
4409 |
卖出 |
| 09:31:51 |
14.91 |
213 |
4622 |
买入 |
| 09:31:54 |
14.99 |
5 |
4627 |
买入 |
| 09:31:57 |
14.96 |
2 |
4629 |
卖出 |
| 09:32:00 |
14.97 |
15 |
4644 |
买入 |
| 09:32:03 |
14.98 |
27 |
4671 |
买入 |
| 09:32:06 |
14.97 |
40 |
4711 |
卖出 |
| 09:32:09 |
14.97 |
11 |
4722 |
买入 |
| 09:32:12 |
14.96 |
37 |
4759 |
卖出 |
| 09:32:15 |
14.98 |
3 |
4762 |
买入 |
| 09:32:18 |
14.99 |
118 |
4880 |
买入 |
| 09:32:21 |
15 |
146 |
5026 |
买入 |
| 09:32:24 |
15.09 |
14 |
5040 |
买入 |
| 09:32:30 |
15.09 |
12 |
5052 |
买入 |
| 09:32:33 |
15.06 |
43 |
5095 |
卖出 |
| 09:32:36 |
15.09 |
14 |
5109 |
买入 |
| 09:32:39 |
15.06 |
5 |
5114 |
卖出 |
| 09:32:42 |
15.1 |
25 |
5139 |
买入 |
| 09:32:45 |
15.08 |
8 |
5147 |
卖出 |
| 09:32:48 |
15.06 |
47 |
5194 |
卖出 |
| 09:32:51 |
15.01 |
2 |
5196 |
卖出 |
| 09:32:54 |
15.07 |
180 |
5376 |
买入 |
| 09:33:00 |
15.06 |
38 |
5414 |
卖出 |
| 09:33:03 |
15.14 |
403 |
5817 |
买入 |
| 09:33:06 |
15.07 |
27 |
5844 |
卖出 |
| 09:33:09 |
15.08 |
8 |
5852 |
买入 |
| 09:33:15 |
15.06 |
31 |
5883 |
卖出 |
| 09:33:18 |
15.07 |
65 |
5948 |
买入 |
| 09:33:27 |
15.07 |
15 |
5963 |
卖出 |
| 09:33:30 |
15.1 |
15 |
5978 |
买入 |
| 09:33:36 |
15.1 |
17 |
5995 |
买入 |
| 09:33:42 |
15.12 |
24 |
6019 |
买入 |
| 09:33:45 |
15.12 |
7 |
6026 |
买入 |
| 09:33:48 |
15.12 |
85 |
6111 |
买入 |
| 09:33:54 |
15.15 |
20 |
6131 |
买入 |
| 09:34:00 |
15.1 |
54 |
6185 |
卖出 |
| 09:34:03 |
15.14 |
56 |
6241 |
买入 |
| 09:34:06 |
15.08 |
6 |
6247 |
卖出 |
| 09:34:09 |
15.1 |
7 |
6254 |
买入 |
| 09:34:15 |
15.1 |
14 |
6268 |
卖出 |
| 09:34:18 |
15.1 |
19 |
6287 |
卖出 |
| 09:34:21 |
15.08 |
278 |
6565 |
卖出 |
| 09:34:24 |
15.08 |
1 |
6566 |
卖出 |
| 09:34:27 |
15.08 |
7 |
6573 |
买入 |
| 09:34:30 |
15.07 |
7 |
6580 |
卖出 |
| 09:34:36 |
15.08 |
2 |
6582 |
买入 |
| 09:34:42 |
15.07 |
63 |
6645 |
卖出 |
| 09:34:45 |
15.07 |
7 |
6652 |
买入 |
| 09:34:48 |
15.06 |
2 |
6654 |
卖出 |
| 09:35:00 |
15.05 |
21 |
6675 |
卖出 |
| 09:35:03 |
15.06 |
7 |
6682 |
买入 |
| 09:35:06 |
15.06 |
36 |
6718 |
买入 |
| 09:35:12 |
15.04 |
2 |
6720 |
卖出 |
| 09:35:15 |
15.04 |
25 |
6745 |
卖出 |
| 09:35:18 |
15.04 |
1 |
6746 |
卖出 |
| 09:35:21 |
15.04 |
10 |
6756 |
卖出 |
| 09:35:24 |
15.03 |
14 |
6770 |
卖出 |
| 09:35:27 |
15.02 |
10 |
6780 |
卖出 |
| 09:35:30 |
15.02 |
20 |
6800 |
卖出 |
| 09:35:36 |
15.02 |
10 |
6810 |
卖出 |
| 09:35:39 |
15.05 |
76 |
6886 |
买入 |
| 09:35:48 |
15.04 |
5 |
6891 |
买入 |
| 09:35:54 |
15.02 |
51 |
6942 |
卖出 |
| 09:36:00 |
15.01 |
10 |
6952 |
卖出 |
| 09:36:03 |
15.01 |
14 |
6966 |
买入 |
| 09:36:09 |
15.04 |
10 |
6976 |
买入 |
| 09:36:12 |
15.08 |
122 |
7098 |
买入 |
| 09:36:18 |
15.08 |
8 |
7106 |
买入 |
| 09:36:24 |
15.12 |
129 |
7235 |
买入 |
| 09:36:27 |
15.13 |
63 |
7298 |
买入 |
| 09:36:30 |
15.13 |
42 |
7340 |
卖出 |
| 09:36:33 |
15.13 |
22 |
7362 |
卖出 |
| 09:36:36 |
15.13 |
21 |
7383 |
买入 |
| 09:36:39 |
15.08 |
1 |
7384 |
卖出 |
| 09:36:42 |
15.14 |
57 |
7441 |
买入 |
| 09:36:45 |
15.13 |
3 |
7444 |
卖出 |
| 09:36:48 |
15.11 |
4 |
7448 |
卖出 |
| 09:36:51 |
15.11 |
4 |
7452 |
买入 |
| 09:36:54 |
15.12 |
22 |
7474 |
买入 |
| 09:36:57 |
15.12 |
19 |
7493 |
卖出 |
| 09:37:03 |
15.13 |
10 |
7503 |
卖出 |
| 09:37:06 |
15.12 |
18 |
7521 |
卖出 |
| 09:37:09 |
15.13 |
53 |
7574 |
买入 |
| 09:37:12 |
15.15 |
12 |
7586 |
买入 |
| 09:37:15 |
15.15 |
24 |
7610 |
买入 |
| 09:37:18 |
15.15 |
1 |
7611 |
买入 |
| 09:37:24 |
15.15 |
14 |
7625 |
买入 |
| 09:37:27 |
15.15 |
3 |
7628 |
买入 |
| 09:37:30 |
15.13 |
105 |
7733 |
卖出 |
| 09:37:33 |
15.13 |
10 |
7743 |
买入 |
| 09:37:36 |
15.13 |
1 |
7744 |
买入 |
| 09:37:39 |
15.11 |
1 |
7745 |
卖出 |
| 09:37:42 |
15.13 |
19 |
7764 |
买入 |
| 09:37:51 |
15.15 |
61 |
7825 |
买入 |
| 09:38:03 |
15.15 |
2 |
7827 |
卖出 |
| 09:38:06 |
15.15 |
43 |
7870 |
卖出 |
| 09:38:09 |
15.13 |
17 |
7887 |
卖出 |
| 09:38:18 |
15.11 |
1 |
7888 |
买入 |
| 09:38:21 |
15.15 |
579 |
8467 |
买入 |
| 09:38:24 |
15.08 |
10 |
8477 |
卖出 |
| 09:38:30 |
15.08 |
84 |
8561 |
卖出 |
| 09:38:33 |
15.08 |
45 |
8606 |
卖出 |
| 09:38:36 |
15.13 |
99 |
8705 |
买入 |
| 09:38:51 |
15.08 |
4 |
8709 |
卖出 |
| 09:38:54 |
15.08 |
1 |
8710 |
卖出 |
| 09:39:00 |
15.08 |
9 |
8719 |
买入 |
| 09:39:03 |
15.08 |
11 |
8730 |
买入 |
| 09:39:09 |
15.08 |
1 |
8731 |
卖出 |
| 09:39:12 |
15.08 |
1 |
8732 |
卖出 |
| 09:39:15 |
15.08 |
1 |
8733 |
卖出 |
| 09:39:18 |
15.1 |
1 |
8734 |
买入 |
| 09:39:24 |
15.09 |
40 |
8774 |
卖出 |
| 09:39:27 |
15.08 |
6 |
8780 |
卖出 |
| 09:39:30 |
15.1 |
64 |
8844 |
买入 |
| 09:39:42 |
15.1 |
20 |
8864 |
卖出 |
| 09:39:48 |
15.11 |
1 |
8865 |
买入 |
| 09:39:54 |
15.11 |
17 |
8882 |
买入 |
| 09:39:57 |
15.1 |
21 |
8903 |
卖出 |
| 09:40:00 |
15.1 |
350 |
9253 |
卖出 |
| 09:40:03 |
15.11 |
41 |
9294 |
买入 |
| 09:40:06 |
15.12 |
10 |
9304 |
买入 |
| 09:40:09 |
15.12 |
46 |
9350 |
买入 |
| 09:40:12 |
15.13 |
23 |
9373 |
买入 |
| 09:40:15 |
15.13 |
1 |
9374 |
买入 |
| 09:40:18 |
15.15 |
44 |
9418 |
买入 |
| 09:40:21 |
15.18 |
94 |
9512 |
买入 |
| 09:40:24 |
15.19 |
37 |
9549 |
买入 |
| 09:40:27 |
15.18 |
18 |
9567 |
卖出 |
| 09:40:30 |
15.17 |
13 |
9580 |
卖出 |
| 09:40:33 |
15.16 |
1 |
9581 |
卖出 |
| 09:40:36 |
15.18 |
120 |
9701 |
买入 |
| 09:40:39 |
15.16 |
4 |
9705 |
买入 |
| 09:40:42 |
15.18 |
32 |
9737 |
买入 |
| 09:40:45 |
15.17 |
5 |
9742 |
卖出 |
| 09:40:48 |
15.18 |
35 |
9777 |
买入 |
| 09:40:51 |
15.18 |
5 |
9782 |
卖出 |
| 09:40:54 |
15.18 |
24 |
9806 |
卖出 |
| 09:40:57 |
15.18 |
16 |
9822 |
卖出 |
| 09:41:00 |
15.17 |
4 |
9826 |
卖出 |
| 09:41:03 |
15.16 |
11 |
9837 |
卖出 |
| 09:41:06 |
15.16 |
14 |
9851 |
卖出 |
| 09:41:09 |
15.16 |
23 |
9874 |
卖出 |
| 09:41:12 |
15.16 |
30 |
9904 |
卖出 |
| 09:41:15 |
15.16 |
25 |
9929 |
卖出 |
| 09:41:18 |
15.18 |
33 |
9962 |
买入 |
| 09:41:21 |
15.17 |
2 |
9964 |
卖出 |
| 09:41:27 |
15.16 |
2 |
9966 |
卖出 |
| 09:41:30 |
15.16 |
7 |
9973 |
卖出 |
| 09:41:39 |
15.17 |
10 |
9983 |
卖出 |
| 09:41:48 |
15.17 |
1 |
9984 |
买入 |
| 09:41:51 |
15.17 |
103 |
10087 |
买入 |
| 09:41:54 |
15.18 |
100 |
10187 |
买入 |
| 09:41:57 |
15.18 |
28 |
10215 |
买入 |
| 09:42:00 |
15.19 |
4 |
10219 |
买入 |
| 09:42:03 |
15.18 |
1 |
10220 |
卖出 |
| 09:42:09 |
15.18 |
5 |
10225 |
买入 |
| 09:42:12 |
15.17 |
1 |
10226 |
卖出 |
| 09:42:15 |
15.17 |
9 |
10235 |
卖出 |
| 09:42:18 |
15.18 |
29 |
10264 |
买入 |
| 09:42:27 |
15.18 |
50 |
10314 |
买入 |
| 09:42:30 |
15.18 |
1 |
10315 |
买入 |
| 09:42:33 |
15.19 |
63 |
10378 |
买入 |
| 09:42:36 |
15.18 |
6 |
10384 |
卖出 |
| 09:42:39 |
15.18 |
1 |
10385 |
卖出 |
| 09:42:42 |
15.18 |
51 |
10436 |
卖出 |
| 09:42:54 |
15.16 |
10 |
10446 |
卖出 |
| 09:42:57 |
15.18 |
19 |
10465 |
买入 |
| 09:43:00 |
15.18 |
3 |
10468 |
买入 |
| 09:43:03 |
15.17 |
21 |
10489 |
卖出 |
| 09:43:12 |
15.17 |
1 |
10490 |
卖出 |
| 09:43:15 |
15.17 |
1 |
10491 |
卖出 |
| 09:43:18 |
15.17 |
26 |
10517 |
卖出 |
| 09:43:21 |
15.18 |
10 |
10527 |
买入 |
| 09:43:24 |
15.18 |
2 |
10529 |
卖出 |
| 09:43:30 |
15.18 |
10 |
10539 |
卖出 |
| 09:43:39 |
15.19 |
36 |
10575 |
买入 |
| 09:43:48 |
15.18 |
2 |
10577 |
卖出 |
| 09:43:54 |
15.18 |
29 |
10606 |
买入 |
| 09:43:57 |
15.18 |
1 |
10607 |
卖出 |
| 09:44:03 |
15.19 |
20 |
10627 |
买入 |
| 09:44:06 |
15.19 |
1 |
10628 |
买入 |
| 09:44:09 |
15.19 |
7 |
10635 |
买入 |
| 09:44:12 |
15.17 |
33 |
10668 |
卖出 |
| 09:44:15 |
15.19 |
1 |
10669 |
买入 |
| 09:44:18 |
15.17 |
5 |
10674 |
卖出 |
| 09:44:21 |
15.17 |
1 |
10675 |
卖出 |
| 09:44:24 |
15.17 |
7 |
10682 |
卖出 |
| 09:44:27 |
15.16 |
7 |
10689 |
卖出 |
| 09:44:31 |
15.16 |
1 |
10690 |
卖出 |
| 09:44:42 |
15.17 |
6 |
10696 |
买入 |
| 09:44:45 |
15.17 |
3 |
10699 |
卖出 |
| 09:44:48 |
15.16 |
7 |
10706 |
卖出 |
| 09:44:51 |
15.17 |
3 |
10709 |
买入 |
| 09:45:00 |
15.17 |
1 |
10710 |
卖出 |
| 09:45:03 |
15.18 |
11 |
10721 |
买入 |
| 09:45:06 |
15.18 |
1 |
10722 |
卖出 |
| 09:45:12 |
15.18 |
37 |
10759 |
卖出 |
| 09:45:18 |
15.17 |
4 |
10763 |
买入 |
| 09:45:21 |
15.16 |
17 |
10780 |
卖出 |
| 09:45:24 |
15.16 |
13 |
10793 |
卖出 |
| 09:45:27 |
15.18 |
26 |
10819 |
买入 |
| 09:45:33 |
15.15 |
10 |
10829 |
卖出 |
| 09:45:36 |
15.14 |
3 |
10832 |
卖出 |
| 09:45:39 |
15.15 |
3 |
10835 |
买入 |
| 09:45:42 |
15.15 |
26 |
10861 |
卖出 |
| 09:45:48 |
15.15 |
15 |
10876 |
卖出 |
| 09:45:51 |
15.15 |
2 |
10878 |
卖出 |
| 09:45:57 |
15.15 |
5 |
10883 |
卖出 |
| 09:46:00 |
15.17 |
10 |
10893 |
买入 |
| 09:46:06 |
15.15 |
78 |
10971 |
卖出 |
| 09:46:15 |
15.15 |
1 |
10972 |
买入 |
| 09:46:18 |
15.15 |
1 |
10973 |
买入 |
| 09:46:21 |
15.14 |
4 |
10977 |
卖出 |
| 09:46:24 |
15.14 |
11 |
10988 |
卖出 |
| 09:46:27 |
15.14 |
6 |
10994 |
买入 |
| 09:46:42 |
15.12 |
34 |
11028 |
卖出 |
| 09:46:48 |
15.12 |
84 |
11112 |
卖出 |
| 09:46:51 |
15.12 |
2 |
11114 |
买入 |
| 09:46:57 |
15.12 |
9 |
11123 |
卖出 |
| 09:47:06 |
15.14 |
23 |
11146 |
买入 |
| 09:47:12 |
15.14 |
12 |
11158 |
买入 |
| 09:47:15 |
15.13 |
10 |
11168 |
卖出 |
| 09:47:18 |
15.13 |
3 |
11171 |
买入 |
| 09:47:24 |
15.14 |
20 |
11191 |
买入 |
| 09:47:27 |
15.11 |
32 |
11223 |
卖出 |
| 09:47:30 |
15.11 |
2 |
11225 |
卖出 |
| 09:47:33 |
15.14 |
177 |
11402 |
买入 |
| 09:47:39 |
15.14 |
4 |
11406 |
卖出 |
| 09:48:03 |
15.17 |
26 |
11432 |
买入 |
| 09:48:06 |
15.17 |
5 |
11437 |
买入 |
| 09:48:09 |
15.18 |
31 |
11468 |
买入 |
| 09:48:12 |
15.18 |
19 |
11487 |
买入 |
| 09:48:15 |
15.17 |
10 |
11497 |
卖出 |
| 09:48:21 |
15.21 |
81 |
11578 |
买入 |
| 09:48:24 |
15.2 |
10 |
11588 |
卖出 |
| 09:48:27 |
15.21 |
63 |
11651 |
买入 |
| 09:48:30 |
15.22 |
23 |
11674 |
买入 |
| 09:48:33 |
15.23 |
102 |
11776 |
买入 |
| 09:48:39 |
15.23 |
29 |
11805 |
买入 |
| 09:48:42 |
15.24 |
126 |
11931 |
买入 |
| 09:48:45 |
15.24 |
49 |
11980 |
卖出 |
| 09:48:48 |
15.25 |
52 |
12032 |
买入 |
| 09:48:51 |
15.25 |
20 |
12052 |
买入 |
| 09:49:00 |
15.28 |
6 |
12058 |
买入 |
| 09:49:06 |
15.26 |
29 |
12087 |
买入 |
| 09:49:09 |
15.26 |
18 |
12105 |
买入 |
| 09:49:12 |
15.26 |
12 |
12117 |
买入 |
| 09:49:18 |
15.28 |
8 |
12125 |
买入 |
| 09:49:24 |
15.28 |
45 |
12170 |
买入 |