大恒科技[600288]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.36 |
9 |
9 |
集合竞价 |
| 09:17:12 |
11.26 |
5 |
5 |
集合竞价 |
| 09:19:31 |
11.25 |
6 |
6 |
集合竞价 |
| 09:20:04 |
11.25 |
6 |
6 |
集合竞价 |
| 09:24:25 |
11.24 |
6 |
6 |
集合竞价 |
| 09:24:55 |
11.16 |
9 |
9 |
集合竞价 |
| 09:24:58 |
11.16 |
22 |
22 |
集合竞价 |
| 09:25:04 |
11.16 |
22 |
44 |
卖出 |
| 09:30:07 |
11.16 |
148 |
192 |
卖出 |
| 09:30:13 |
11.16 |
9 |
201 |
卖出 |
| 09:30:16 |
11.17 |
53 |
254 |
买入 |
| 09:30:19 |
11.15 |
62 |
316 |
卖出 |
| 09:30:22 |
11.11 |
39 |
355 |
卖出 |
| 09:30:25 |
11.11 |
74 |
429 |
卖出 |
| 09:30:28 |
11.11 |
16 |
445 |
卖出 |
| 09:30:34 |
11.11 |
73 |
518 |
卖出 |
| 09:30:40 |
11.09 |
2 |
520 |
卖出 |
| 09:30:43 |
11.05 |
170 |
690 |
卖出 |
| 09:30:46 |
11.08 |
19 |
709 |
买入 |
| 09:30:49 |
11.06 |
42 |
751 |
买入 |
| 09:30:52 |
11.08 |
34 |
785 |
买入 |
| 09:30:55 |
11.08 |
100 |
885 |
卖出 |
| 09:30:58 |
11.08 |
2 |
887 |
卖出 |
| 09:31:01 |
11.06 |
7 |
894 |
卖出 |
| 09:31:04 |
11.07 |
31 |
925 |
买入 |
| 09:31:07 |
11.09 |
13 |
938 |
买入 |
| 09:31:10 |
11.09 |
12 |
950 |
卖出 |
| 09:31:13 |
11.09 |
14 |
964 |
卖出 |
| 09:31:22 |
11.11 |
17 |
981 |
买入 |
| 09:31:25 |
11.11 |
5 |
986 |
卖出 |
| 09:31:31 |
11.12 |
7 |
993 |
买入 |
| 09:31:34 |
11.15 |
15 |
1008 |
买入 |
| 09:31:43 |
11.14 |
5 |
1013 |
买入 |
| 09:31:46 |
11.15 |
13 |
1026 |
买入 |
| 09:31:49 |
11.15 |
5 |
1031 |
卖出 |
| 09:31:55 |
11.15 |
23 |
1054 |
卖出 |
| 09:31:58 |
11.22 |
211 |
1265 |
买入 |
| 09:32:01 |
11.22 |
50 |
1315 |
卖出 |
| 09:32:04 |
11.22 |
7 |
1322 |
卖出 |
| 09:32:07 |
11.22 |
50 |
1372 |
卖出 |
| 09:32:10 |
11.14 |
114 |
1486 |
卖出 |
| 09:32:13 |
11.14 |
403 |
1889 |
卖出 |
| 09:32:16 |
11.25 |
21 |
1910 |
买入 |
| 09:32:19 |
11.25 |
21 |
1931 |
买入 |
| 09:32:22 |
11.25 |
42 |
1973 |
买入 |
| 09:32:25 |
11.17 |
5 |
1978 |
卖出 |
| 09:32:31 |
11.17 |
46 |
2024 |
卖出 |
| 09:32:34 |
11.17 |
49 |
2073 |
卖出 |
| 09:32:40 |
11.17 |
3 |
2076 |
卖出 |
| 09:32:43 |
11.26 |
125 |
2201 |
买入 |
| 09:32:46 |
11.26 |
34 |
2235 |
卖出 |
| 09:32:49 |
11.28 |
141 |
2376 |
买入 |
| 09:32:55 |
11.19 |
9 |
2385 |
卖出 |
| 09:32:58 |
11.27 |
11 |
2396 |
买入 |
| 09:33:04 |
11.2 |
5 |
2401 |
卖出 |
| 09:33:13 |
11.21 |
28 |
2429 |
卖出 |
| 09:33:16 |
11.2 |
8 |
2437 |
卖出 |
| 09:33:19 |
11.21 |
8 |
2445 |
买入 |
| 09:33:22 |
11.21 |
10 |
2455 |
卖出 |
| 09:33:31 |
11.25 |
3 |
2458 |
买入 |
| 09:33:34 |
11.22 |
9 |
2467 |
卖出 |
| 09:33:40 |
11.26 |
2 |
2469 |
买入 |
| 09:33:43 |
11.23 |
9 |
2478 |
卖出 |
| 09:33:55 |
11.25 |
1 |
2479 |
卖出 |
| 09:33:58 |
11.28 |
74 |
2553 |
买入 |
| 09:34:01 |
11.25 |
13 |
2566 |
卖出 |
| 09:34:04 |
11.26 |
42 |
2608 |
买入 |
| 09:34:13 |
11.3 |
37 |
2645 |
买入 |
| 09:34:16 |
11.25 |
28 |
2673 |
卖出 |
| 09:34:19 |
11.23 |
221 |
2894 |
卖出 |
| 09:34:22 |
11.23 |
5 |
2899 |
卖出 |
| 09:34:28 |
11.24 |
334 |
3233 |
卖出 |
| 09:34:31 |
11.33 |
337 |
3570 |
买入 |
| 09:34:34 |
11.24 |
5 |
3575 |
卖出 |
| 09:34:40 |
11.32 |
60 |
3635 |
买入 |
| 09:34:43 |
11.24 |
5 |
3640 |
卖出 |
| 09:34:52 |
11.25 |
1 |
3641 |
卖出 |
| 09:34:58 |
11.3 |
12 |
3653 |
买入 |
| 09:35:01 |
11.3 |
15 |
3668 |
卖出 |
| 09:35:04 |
11.32 |
172 |
3840 |
买入 |
| 09:35:10 |
11.27 |
10 |
3850 |
卖出 |
| 09:35:13 |
11.27 |
26 |
3876 |
卖出 |
| 09:35:16 |
11.33 |
219 |
4095 |
买入 |
| 09:35:19 |
11.35 |
217 |
4312 |
买入 |
| 09:35:25 |
11.28 |
46 |
4358 |
卖出 |
| 09:35:37 |
11.28 |
9 |
4367 |
买入 |
| 09:35:40 |
11.32 |
4 |
4371 |
卖出 |
| 09:35:43 |
11.27 |
6 |
4377 |
卖出 |
| 09:35:49 |
11.28 |
4 |
4381 |
卖出 |
| 09:35:55 |
11.28 |
4 |
4385 |
卖出 |
| 09:35:58 |
11.28 |
1 |
4386 |
买入 |
| 09:36:04 |
11.35 |
106 |
4492 |
买入 |
| 09:36:07 |
11.34 |
2 |
4494 |
卖出 |
| 09:36:10 |
11.35 |
80 |
4574 |
买入 |
| 09:36:13 |
11.35 |
27 |
4601 |
买入 |
| 09:36:16 |
11.35 |
22 |
4623 |
卖出 |
| 09:36:19 |
11.36 |
5 |
4628 |
买入 |
| 09:36:22 |
11.34 |
2 |
4630 |
卖出 |
| 09:36:25 |
11.34 |
5 |
4635 |
卖出 |
| 09:36:31 |
11.34 |
18 |
4653 |
卖出 |
| 09:36:34 |
11.34 |
10 |
4663 |
卖出 |
| 09:36:37 |
11.28 |
17 |
4680 |
卖出 |
| 09:36:55 |
11.3 |
38 |
4718 |
卖出 |
| 09:37:16 |
11.31 |
3 |
4721 |
卖出 |
| 09:37:19 |
11.32 |
1 |
4722 |
卖出 |
| 09:37:25 |
11.34 |
39 |
4761 |
买入 |
| 09:37:28 |
11.34 |
4 |
4765 |
卖出 |
| 09:37:31 |
11.33 |
1 |
4766 |
买入 |
| 09:37:43 |
11.35 |
6 |
4772 |
买入 |
| 09:37:46 |
11.36 |
2 |
4774 |
买入 |
| 09:37:49 |
11.36 |
5 |
4779 |
卖出 |
| 09:37:55 |
11.36 |
2 |
4781 |
卖出 |
| 09:37:58 |
11.36 |
18 |
4799 |
买入 |
| 09:38:01 |
11.36 |
4 |
4803 |
卖出 |
| 09:38:04 |
11.37 |
17 |
4820 |
买入 |
| 09:38:07 |
11.34 |
4 |
4824 |
买入 |
| 09:38:10 |
11.37 |
5 |
4829 |
买入 |
| 09:38:16 |
11.33 |
6 |
4835 |
卖出 |
| 09:38:25 |
11.33 |
5 |
4840 |
卖出 |
| 09:38:34 |
11.33 |
5 |
4845 |
卖出 |
| 09:38:37 |
11.33 |
2 |
4847 |
卖出 |
| 09:38:40 |
11.33 |
32 |
4879 |
卖出 |
| 09:38:43 |
11.32 |
9 |
4888 |
卖出 |
| 09:38:49 |
11.32 |
32 |
4920 |
卖出 |
| 09:38:55 |
11.32 |
5 |
4925 |
卖出 |
| 09:38:58 |
11.32 |
10 |
4935 |
卖出 |
| 09:39:04 |
11.32 |
5 |
4940 |
卖出 |
| 09:39:07 |
11.32 |
3 |
4943 |
卖出 |
| 09:39:10 |
11.3 |
45 |
4988 |
卖出 |
| 09:39:16 |
11.3 |
1 |
4989 |
卖出 |
| 09:39:22 |
11.3 |
13 |
5002 |
买入 |
| 09:39:25 |
11.28 |
11 |
5013 |
卖出 |
| 09:39:34 |
11.28 |
4 |
5017 |
卖出 |
| 09:39:40 |
11.32 |
1 |
5018 |
买入 |
| 09:39:43 |
11.27 |
6 |
5024 |
卖出 |
| 09:39:46 |
11.3 |
1 |
5025 |
买入 |
| 09:39:58 |
11.3 |
3 |
5028 |
卖出 |
| 09:40:16 |
11.3 |
3 |
5031 |
买入 |
| 09:40:19 |
11.33 |
10 |
5041 |
买入 |
| 09:40:40 |
11.31 |
1 |
5042 |
卖出 |
| 09:40:43 |
11.3 |
4 |
5046 |
卖出 |
| 09:41:13 |
11.3 |
3 |
5049 |
卖出 |
| 09:41:25 |
11.33 |
132 |
5181 |
买入 |
| 09:41:31 |
11.34 |
10 |
5191 |
买入 |
| 09:41:58 |
11.34 |
1 |
5192 |
买入 |
| 09:42:10 |
11.34 |
10 |
5202 |
买入 |
| 09:42:13 |
11.34 |
1 |
5203 |
买入 |
| 09:42:19 |
11.34 |
26 |
5229 |
买入 |
| 09:42:31 |
11.33 |
5 |
5234 |
卖出 |
| 09:42:40 |
11.33 |
1 |
5235 |
卖出 |
| 09:42:49 |
11.33 |
8 |
5243 |
卖出 |
| 09:42:52 |
11.35 |
38 |
5281 |
买入 |
| 09:43:04 |
11.34 |
2 |
5283 |
卖出 |
| 09:43:10 |
11.34 |
1 |
5284 |
卖出 |
| 09:43:16 |
11.35 |
5 |
5289 |
买入 |
| 09:44:10 |
11.34 |
8 |
5297 |
买入 |
| 09:44:13 |
11.35 |
16 |
5313 |
买入 |
| 09:44:37 |
11.35 |
2 |
5315 |
买入 |
| 09:44:55 |
11.34 |
13 |
5328 |
卖出 |
| 09:45:01 |
11.34 |
6 |
5334 |
卖出 |
| 09:45:04 |
11.32 |
10 |
5344 |
卖出 |
| 09:45:13 |
11.31 |
1 |
5345 |
卖出 |
| 09:45:16 |
11.29 |
12 |
5357 |
卖出 |
| 09:45:28 |
11.3 |
1 |
5358 |
买入 |
| 09:45:31 |
11.27 |
86 |
5444 |
卖出 |
| 09:45:58 |
11.3 |
3 |
5447 |
买入 |
| 09:46:07 |
11.33 |
16 |
5463 |
买入 |
| 09:46:25 |
11.34 |
1 |
5464 |
卖出 |
| 09:46:40 |
11.33 |
1 |
5465 |
卖出 |
| 09:46:46 |
11.3 |
10 |
5475 |
卖出 |
| 09:47:04 |
11.33 |
17 |
5492 |
买入 |
| 09:47:07 |
11.35 |
6 |
5498 |
买入 |
| 09:47:10 |
11.35 |
105 |
5603 |
买入 |
| 09:47:13 |
11.35 |
1 |
5604 |
买入 |
| 09:47:16 |
11.34 |
8 |
5612 |
卖出 |
| 09:47:37 |
11.35 |
2 |
5614 |
买入 |
| 09:47:43 |
11.33 |
3 |
5617 |
卖出 |
| 09:47:52 |
11.33 |
42 |
5659 |
买入 |
| 09:48:34 |
11.32 |
1 |
5660 |
卖出 |
| 09:48:37 |
11.33 |
23 |
5683 |
买入 |
| 09:48:40 |
11.33 |
27 |
5710 |
买入 |
| 09:48:43 |
11.35 |
2 |
5712 |
买入 |
| 09:48:46 |
11.31 |
8 |
5720 |
卖出 |
| 09:49:28 |
11.32 |
10 |
5730 |
卖出 |
| 09:50:22 |
11.35 |
19 |
5749 |
买入 |
| 09:50:25 |
11.35 |
1 |
5750 |
买入 |
| 09:50:28 |
11.35 |
1 |
5751 |
买入 |
| 09:50:37 |
11.31 |
450 |
6201 |
卖出 |
| 09:51:07 |
11.33 |
24 |
6225 |
买入 |
| 09:51:10 |
11.33 |
53 |
6278 |
买入 |
| 09:51:13 |
11.34 |
13 |
6291 |
买入 |
| 09:51:16 |
11.33 |
9 |
6300 |
卖出 |
| 09:51:22 |
11.33 |
2 |
6302 |
买入 |
| 09:51:28 |
11.32 |
5 |
6307 |
卖出 |
| 09:51:34 |
11.34 |
22 |
6329 |
买入 |
| 09:51:37 |
11.34 |
78 |
6407 |
卖出 |
| 09:51:40 |
11.35 |
2 |
6409 |
买入 |
| 09:52:07 |
11.35 |
4 |
6413 |
买入 |
| 09:52:10 |
11.35 |
56 |
6469 |
买入 |
| 09:52:13 |
11.36 |
1 |
6470 |
买入 |
| 09:52:16 |
11.37 |
1 |
6471 |
买入 |
| 09:52:22 |
11.36 |
2 |
6473 |
卖出 |
| 09:52:31 |
11.37 |
53 |
6526 |
买入 |
| 09:52:37 |
11.37 |
3 |
6529 |
买入 |
| 09:52:46 |
11.37 |
10 |
6539 |
买入 |
| 09:53:04 |
11.37 |
7 |
6546 |
买入 |
| 09:53:10 |
11.35 |
4 |
6550 |
卖出 |
| 09:53:13 |
11.35 |
7 |
6557 |
卖出 |
| 09:53:31 |
11.37 |
3 |
6560 |
买入 |
| 09:53:58 |
11.38 |
3 |
6563 |
买入 |
| 09:54:01 |
11.38 |
5 |
6568 |
买入 |
| 09:54:13 |
11.37 |
52 |
6620 |
卖出 |
| 09:54:34 |
11.38 |
26 |
6646 |
买入 |
| 09:54:40 |
11.38 |
5 |
6651 |
买入 |
| 09:54:46 |
11.35 |
1 |
6652 |
卖出 |
| 09:55:10 |
11.38 |
5 |
6657 |
买入 |
| 09:55:16 |
11.38 |
4 |
6661 |
买入 |
| 09:55:22 |
11.37 |
9 |
6670 |
卖出 |
| 09:55:31 |
11.37 |
20 |
6690 |
买入 |
| 09:55:37 |
11.36 |
1 |
6691 |
卖出 |
| 09:55:40 |
11.37 |
42 |
6733 |
买入 |
| 09:55:43 |
11.37 |
11 |
6744 |
买入 |
| 09:55:55 |
11.36 |
6 |
6750 |
卖出 |
| 09:56:19 |
11.35 |
1 |
6751 |
买入 |
| 09:56:25 |
11.36 |
5 |
6756 |
买入 |
| 09:56:31 |
11.33 |
21 |
6777 |
卖出 |
| 09:56:34 |
11.33 |
18 |
6795 |
买入 |
| 09:56:37 |
11.33 |
74 |
6869 |
买入 |
| 09:56:40 |
11.33 |
3 |
6872 |
买入 |
| 09:56:52 |
11.37 |
570 |
7442 |
买入 |
| 09:56:55 |
11.37 |
32 |
7474 |
买入 |
| 09:57:04 |
11.38 |
1 |
7475 |
买入 |
| 09:57:07 |
11.39 |
50 |
7525 |
买入 |
| 09:57:10 |
11.4 |
10 |
7535 |
买入 |
| 09:57:19 |
11.42 |
19 |
7554 |
买入 |
| 09:57:22 |
11.42 |
10 |
7564 |
卖出 |
| 09:57:25 |
11.43 |
6 |
7570 |
买入 |
| 09:57:28 |
11.42 |
2 |
7572 |
卖出 |
| 09:57:34 |
11.42 |
6 |
7578 |
卖出 |
| 09:57:37 |
11.45 |
495 |
8073 |
买入 |
| 09:57:40 |
11.47 |
2 |
8075 |
卖出 |
| 09:57:43 |
11.47 |
183 |
8258 |
卖出 |
| 09:57:46 |
11.45 |
137 |
8395 |
卖出 |
| 09:57:49 |
11.44 |
5 |
8400 |
卖出 |
| 09:57:55 |
11.46 |
8 |
8408 |
买入 |
| 09:58:07 |
11.46 |
2 |
8410 |
卖出 |
| 09:58:19 |
11.49 |
7 |
8417 |
买入 |
| 09:58:25 |
11.49 |
15 |
8432 |
卖出 |
| 09:58:28 |
11.49 |
1 |
8433 |
卖出 |
| 09:58:31 |
11.49 |
7 |
8440 |
卖出 |
| 09:58:37 |
11.5 |
20 |
8460 |
买入 |
| 09:58:40 |
11.46 |
1 |
8461 |
卖出 |
| 09:58:46 |
11.5 |
9 |
8470 |
买入 |
| 09:58:49 |
11.5 |
35 |
8505 |
买入 |
| 09:58:52 |
11.46 |
186 |
8691 |
卖出 |
| 09:59:28 |
11.49 |
6 |
8697 |
买入 |
| 09:59:40 |
11.49 |
57 |
8754 |
买入 |
| 09:59:43 |
11.46 |
56 |
8810 |
卖出 |
| 10:00:01 |
11.46 |
40 |
8850 |
卖出 |
| 10:00:04 |
11.47 |
11 |
8861 |
买入 |
| 10:00:22 |
11.46 |
62 |
8923 |
卖出 |
| 10:00:25 |
11.46 |
12 |
8935 |
买入 |
| 10:00:28 |
11.46 |
3 |
8938 |
买入 |
| 10:00:31 |
11.46 |
2 |
8940 |
买入 |
| 10:00:37 |
11.46 |
14 |
8954 |
买入 |
| 10:00:40 |
11.46 |
4 |
8958 |
卖出 |
| 10:00:43 |
11.46 |
6 |
8964 |
买入 |
| 10:00:49 |
11.47 |
6 |
8970 |
买入 |
| 10:00:52 |
11.46 |
25 |
8995 |
卖出 |
| 10:01:43 |
11.49 |
5 |
9000 |
买入 |
| 10:01:46 |
11.49 |
3 |
9003 |
买入 |
| 10:01:49 |
11.49 |
2 |
9005 |
买入 |
| 10:01:55 |
11.49 |
2 |
9007 |
卖出 |
| 10:02:01 |
11.48 |
2 |
9009 |
卖出 |
| 10:02:07 |
11.49 |
27 |
9036 |
买入 |
| 10:02:10 |
11.49 |
1 |
9037 |
买入 |
| 10:02:28 |
11.5 |
3 |
9040 |
买入 |
| 10:02:34 |
11.49 |
5 |
9045 |
卖出 |
| 10:02:37 |
11.5 |
11 |
9056 |
买入 |
| 10:02:43 |
11.5 |
2 |
9058 |
卖出 |
| 10:02:58 |
11.51 |
19 |
9077 |
买入 |
| 10:03:01 |
11.51 |
63 |
9140 |
卖出 |
| 10:03:22 |
11.53 |
11 |
9151 |
买入 |
| 10:03:28 |
11.53 |
1 |
9152 |
卖出 |
| 10:03:34 |
11.54 |
2 |
9154 |
买入 |
| 10:03:40 |
11.54 |
1 |
9155 |
买入 |
| 10:03:46 |
11.54 |
35 |
9190 |
卖出 |
| 10:03:49 |
11.54 |
3 |
9193 |
卖出 |
| 10:03:52 |
11.54 |
106 |
9299 |
卖出 |
| 10:03:55 |
11.54 |
55 |
9354 |
卖出 |
| 10:03:58 |
11.54 |
5 |
9359 |
买入 |
| 10:04:01 |
11.54 |
5 |
9364 |
买入 |
| 10:04:07 |
11.53 |
25 |
9389 |
卖出 |
| 10:04:10 |
11.53 |
10 |
9399 |
卖出 |
| 10:04:13 |
11.53 |
54 |
9453 |
卖出 |
| 10:04:16 |
11.53 |
29 |
9482 |
卖出 |
| 10:04:19 |
11.54 |
200 |
9682 |
买入 |
| 10:04:34 |
11.52 |
22 |
9704 |
卖出 |
| 10:04:37 |
11.52 |
2 |
9706 |
买入 |
| 10:04:46 |
11.51 |
6 |
9712 |
卖出 |