鄂尔多斯[600295]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24 |
10 |
10 |
集合竞价 |
| 09:15:06 |
24.24 |
100 |
100 |
集合竞价 |
| 09:25:04 |
24.24 |
517 |
617 |
买入 |
| 09:30:00 |
24.1 |
26 |
643 |
卖出 |
| 09:30:03 |
24.18 |
109 |
752 |
买入 |
| 09:30:06 |
24.16 |
67 |
819 |
卖出 |
| 09:30:09 |
24.1 |
262 |
1081 |
卖出 |
| 09:30:12 |
24.16 |
23 |
1104 |
买入 |
| 09:30:15 |
24.09 |
28 |
1132 |
卖出 |
| 09:30:18 |
24.09 |
15 |
1147 |
卖出 |
| 09:30:21 |
24.12 |
19 |
1166 |
买入 |
| 09:30:24 |
24.09 |
27 |
1193 |
卖出 |
| 09:30:27 |
24.09 |
6 |
1199 |
买入 |
| 09:30:30 |
24.07 |
74 |
1273 |
卖出 |
| 09:30:33 |
24.03 |
174 |
1447 |
卖出 |
| 09:30:36 |
24.02 |
58 |
1505 |
卖出 |
| 09:30:39 |
24.02 |
91 |
1596 |
卖出 |
| 09:30:42 |
24.02 |
105 |
1701 |
卖出 |
| 09:30:45 |
24 |
76 |
1777 |
卖出 |
| 09:30:48 |
24 |
70 |
1847 |
卖出 |
| 09:30:51 |
24.02 |
140 |
1987 |
买入 |
| 09:30:54 |
24.06 |
117 |
2104 |
买入 |
| 09:30:57 |
24.08 |
45 |
2149 |
买入 |
| 09:31:00 |
23.98 |
121 |
2270 |
卖出 |
| 09:31:03 |
23.98 |
31 |
2301 |
卖出 |
| 09:31:06 |
24.02 |
33 |
2334 |
买入 |
| 09:31:09 |
24.05 |
81 |
2415 |
买入 |
| 09:31:12 |
24.04 |
41 |
2456 |
卖出 |
| 09:31:15 |
24.1 |
86 |
2542 |
买入 |
| 09:31:18 |
24.13 |
38 |
2580 |
买入 |
| 09:31:21 |
24.11 |
11 |
2591 |
卖出 |
| 09:31:24 |
24.14 |
20 |
2611 |
买入 |
| 09:31:27 |
24.14 |
1 |
2612 |
买入 |
| 09:31:30 |
24.16 |
55 |
2667 |
买入 |
| 09:31:33 |
24.14 |
37 |
2704 |
卖出 |
| 09:31:36 |
24.16 |
127 |
2831 |
买入 |
| 09:31:39 |
24.16 |
44 |
2875 |
卖出 |
| 09:31:42 |
24.15 |
14 |
2889 |
卖出 |
| 09:31:45 |
24.15 |
6 |
2895 |
买入 |
| 09:31:48 |
24.14 |
22 |
2917 |
卖出 |
| 09:31:51 |
24.14 |
10 |
2927 |
买入 |
| 09:31:54 |
24.14 |
15 |
2942 |
买入 |
| 09:31:57 |
24.12 |
12 |
2954 |
卖出 |
| 09:32:00 |
24.15 |
37 |
2991 |
买入 |
| 09:32:03 |
24.14 |
10 |
3001 |
卖出 |
| 09:32:06 |
24.14 |
2 |
3003 |
买入 |
| 09:32:09 |
24.13 |
47 |
3050 |
卖出 |
| 09:32:12 |
24.14 |
13 |
3063 |
买入 |
| 09:32:15 |
24.13 |
9 |
3072 |
卖出 |
| 09:32:18 |
24.13 |
1 |
3073 |
买入 |
| 09:32:21 |
24.12 |
6 |
3079 |
卖出 |
| 09:32:24 |
24.13 |
15 |
3094 |
买入 |
| 09:32:27 |
24.12 |
36 |
3130 |
卖出 |
| 09:32:30 |
24.12 |
5 |
3135 |
卖出 |
| 09:32:33 |
24.1 |
19 |
3154 |
卖出 |
| 09:32:39 |
24.1 |
17 |
3171 |
卖出 |
| 09:32:42 |
24.1 |
3 |
3174 |
卖出 |
| 09:32:45 |
24.1 |
20 |
3194 |
卖出 |
| 09:32:48 |
24.1 |
25 |
3219 |
卖出 |
| 09:32:51 |
24.1 |
106 |
3325 |
卖出 |
| 09:32:54 |
24.12 |
21 |
3346 |
买入 |
| 09:32:57 |
24.1 |
3 |
3349 |
卖出 |
| 09:33:00 |
24.1 |
37 |
3386 |
买入 |
| 09:33:03 |
24.22 |
152 |
3538 |
买入 |
| 09:33:06 |
24.25 |
294 |
3832 |
买入 |
| 09:33:09 |
24.27 |
20 |
3852 |
买入 |
| 09:33:12 |
24.22 |
71 |
3923 |
卖出 |
| 09:33:15 |
24.21 |
52 |
3975 |
卖出 |
| 09:33:18 |
24.25 |
38 |
4013 |
买入 |
| 09:33:21 |
24.27 |
8 |
4021 |
买入 |
| 09:33:24 |
24.28 |
34 |
4055 |
买入 |
| 09:33:27 |
24.26 |
32 |
4087 |
买入 |
| 09:33:30 |
24.26 |
38 |
4125 |
买入 |
| 09:33:33 |
24.27 |
5 |
4130 |
买入 |
| 09:33:36 |
24.24 |
83 |
4213 |
卖出 |
| 09:33:39 |
24.25 |
11 |
4224 |
买入 |
| 09:33:42 |
24.28 |
75 |
4299 |
买入 |
| 09:33:45 |
24.28 |
63 |
4362 |
买入 |
| 09:33:48 |
24.3 |
26 |
4388 |
买入 |
| 09:33:51 |
24.3 |
4 |
4392 |
买入 |
| 09:33:54 |
24.3 |
13 |
4405 |
买入 |
| 09:33:57 |
24.32 |
90 |
4495 |
买入 |
| 09:34:00 |
24.34 |
13 |
4508 |
买入 |
| 09:34:03 |
24.33 |
22 |
4530 |
卖出 |
| 09:34:06 |
24.35 |
34 |
4564 |
买入 |
| 09:34:09 |
24.35 |
72 |
4636 |
买入 |
| 09:34:12 |
24.34 |
69 |
4705 |
卖出 |
| 09:34:15 |
24.33 |
68 |
4773 |
卖出 |
| 09:34:18 |
24.32 |
19 |
4792 |
卖出 |
| 09:34:21 |
24.35 |
93 |
4885 |
买入 |
| 09:34:24 |
24.3 |
157 |
5042 |
卖出 |
| 09:34:27 |
24.3 |
2 |
5044 |
买入 |
| 09:34:33 |
24.28 |
3 |
5047 |
卖出 |
| 09:34:36 |
24.27 |
48 |
5095 |
卖出 |
| 09:34:45 |
24.28 |
16 |
5111 |
卖出 |
| 09:34:48 |
24.3 |
14 |
5125 |
买入 |
| 09:34:51 |
24.28 |
45 |
5170 |
卖出 |
| 09:34:54 |
24.27 |
30 |
5200 |
卖出 |
| 09:34:57 |
24.27 |
15 |
5215 |
买入 |
| 09:35:00 |
24.26 |
58 |
5273 |
卖出 |
| 09:35:03 |
24.26 |
54 |
5327 |
卖出 |
| 09:35:06 |
24.26 |
13 |
5340 |
卖出 |
| 09:35:09 |
24.26 |
37 |
5377 |
卖出 |
| 09:35:12 |
24.26 |
43 |
5420 |
买入 |
| 09:35:15 |
24.26 |
57 |
5477 |
买入 |
| 09:35:18 |
24.26 |
175 |
5652 |
卖出 |
| 09:35:21 |
24.3 |
33 |
5685 |
买入 |
| 09:35:24 |
24.31 |
15 |
5700 |
买入 |
| 09:35:30 |
24.33 |
7 |
5707 |
买入 |
| 09:35:33 |
24.33 |
9 |
5716 |
卖出 |
| 09:35:36 |
24.34 |
44 |
5760 |
买入 |
| 09:35:39 |
24.34 |
16 |
5776 |
卖出 |
| 09:35:42 |
24.33 |
36 |
5812 |
卖出 |
| 09:35:45 |
24.35 |
54 |
5866 |
买入 |
| 09:35:48 |
24.35 |
1 |
5867 |
买入 |
| 09:35:51 |
24.34 |
14 |
5881 |
卖出 |
| 09:35:54 |
24.35 |
79 |
5960 |
买入 |
| 09:35:57 |
24.35 |
14 |
5974 |
买入 |
| 09:36:00 |
24.34 |
64 |
6038 |
卖出 |
| 09:36:03 |
24.34 |
25 |
6063 |
卖出 |
| 09:36:06 |
24.34 |
18 |
6081 |
买入 |
| 09:36:09 |
24.33 |
45 |
6126 |
卖出 |
| 09:36:12 |
24.34 |
39 |
6165 |
买入 |
| 09:36:15 |
24.35 |
25 |
6190 |
买入 |
| 09:36:18 |
24.35 |
78 |
6268 |
买入 |
| 09:36:21 |
24.36 |
31 |
6299 |
买入 |
| 09:36:24 |
24.35 |
15 |
6314 |
卖出 |
| 09:36:30 |
24.36 |
140 |
6454 |
买入 |
| 09:36:33 |
24.37 |
56 |
6510 |
买入 |
| 09:36:36 |
24.38 |
12 |
6522 |
买入 |
| 09:36:39 |
24.38 |
54 |
6576 |
买入 |
| 09:36:42 |
24.4 |
13 |
6589 |
买入 |
| 09:36:45 |
24.39 |
27 |
6616 |
卖出 |
| 09:36:48 |
24.39 |
35 |
6651 |
卖出 |
| 09:36:51 |
24.39 |
45 |
6696 |
卖出 |
| 09:36:54 |
24.38 |
47 |
6743 |
卖出 |
| 09:36:57 |
24.39 |
20 |
6763 |
买入 |
| 09:37:00 |
24.39 |
5 |
6768 |
买入 |
| 09:37:03 |
24.4 |
68 |
6836 |
买入 |
| 09:37:06 |
24.4 |
9 |
6845 |
卖出 |
| 09:37:09 |
24.4 |
24 |
6869 |
卖出 |
| 09:37:12 |
24.42 |
35 |
6904 |
买入 |
| 09:37:15 |
24.4 |
174 |
7078 |
卖出 |
| 09:37:18 |
24.4 |
20 |
7098 |
买入 |
| 09:37:21 |
24.43 |
18 |
7116 |
买入 |
| 09:37:24 |
24.43 |
20 |
7136 |
买入 |
| 09:37:27 |
24.4 |
65 |
7201 |
卖出 |
| 09:37:30 |
24.44 |
86 |
7287 |
买入 |
| 09:37:33 |
24.42 |
2 |
7289 |
卖出 |
| 09:37:36 |
24.42 |
5 |
7294 |
买入 |
| 09:37:39 |
24.43 |
36 |
7330 |
买入 |
| 09:37:42 |
24.42 |
23 |
7353 |
卖出 |
| 09:37:45 |
24.37 |
216 |
7569 |
卖出 |
| 09:37:48 |
24.41 |
36 |
7605 |
买入 |
| 09:37:51 |
24.42 |
1 |
7606 |
买入 |
| 09:37:54 |
24.4 |
4 |
7610 |
卖出 |
| 09:37:57 |
24.43 |
160 |
7770 |
买入 |
| 09:38:00 |
24.43 |
150 |
7920 |
卖出 |
| 09:38:03 |
24.38 |
27 |
7947 |
卖出 |
| 09:38:06 |
24.39 |
5 |
7952 |
买入 |
| 09:38:09 |
24.43 |
21 |
7973 |
买入 |
| 09:38:12 |
24.4 |
15 |
7988 |
卖出 |
| 09:38:15 |
24.38 |
29 |
8017 |
卖出 |
| 09:38:18 |
24.4 |
5 |
8022 |
买入 |
| 09:38:21 |
24.38 |
27 |
8049 |
卖出 |
| 09:38:24 |
24.37 |
245 |
8294 |
卖出 |
| 09:38:27 |
24.37 |
22 |
8316 |
卖出 |
| 09:38:30 |
24.4 |
37 |
8353 |
买入 |
| 09:38:33 |
24.42 |
35 |
8388 |
买入 |
| 09:38:36 |
24.37 |
30 |
8418 |
卖出 |
| 09:38:39 |
24.4 |
2 |
8420 |
买入 |
| 09:38:42 |
24.41 |
30 |
8450 |
买入 |
| 09:38:45 |
24.41 |
1 |
8451 |
买入 |
| 09:38:48 |
24.4 |
1 |
8452 |
买入 |
| 09:38:51 |
24.38 |
2 |
8454 |
卖出 |
| 09:38:54 |
24.4 |
11 |
8465 |
买入 |
| 09:38:57 |
24.37 |
34 |
8499 |
卖出 |
| 09:39:00 |
24.37 |
105 |
8604 |
卖出 |
| 09:39:03 |
24.36 |
201 |
8805 |
卖出 |
| 09:39:06 |
24.34 |
12 |
8817 |
卖出 |
| 09:39:09 |
24.35 |
63 |
8880 |
买入 |
| 09:39:12 |
24.35 |
24 |
8904 |
买入 |
| 09:39:15 |
24.33 |
1 |
8905 |
卖出 |
| 09:39:18 |
24.34 |
5 |
8910 |
买入 |
| 09:39:21 |
24.35 |
111 |
9021 |
买入 |
| 09:39:24 |
24.4 |
122 |
9143 |
买入 |
| 09:39:27 |
24.39 |
21 |
9164 |
卖出 |
| 09:39:30 |
24.39 |
35 |
9199 |
卖出 |
| 09:39:33 |
24.4 |
17 |
9216 |
买入 |
| 09:39:36 |
24.39 |
39 |
9255 |
卖出 |
| 09:39:39 |
24.37 |
43 |
9298 |
卖出 |
| 09:39:45 |
24.37 |
60 |
9358 |
卖出 |
| 09:39:48 |
24.37 |
20 |
9378 |
买入 |
| 09:39:51 |
24.37 |
1 |
9379 |
买入 |
| 09:39:54 |
24.37 |
7 |
9386 |
买入 |
| 09:39:57 |
24.37 |
2 |
9388 |
买入 |
| 09:40:00 |
24.38 |
37 |
9425 |
买入 |
| 09:40:03 |
24.37 |
3 |
9428 |
卖出 |
| 09:40:06 |
24.38 |
14 |
9442 |
买入 |
| 09:40:09 |
24.39 |
10 |
9452 |
买入 |
| 09:40:15 |
24.38 |
17 |
9469 |
卖出 |
| 09:40:18 |
24.42 |
445 |
9914 |
买入 |
| 09:40:21 |
24.44 |
217 |
10131 |
买入 |
| 09:40:24 |
24.46 |
231 |
10362 |
买入 |
| 09:40:27 |
24.47 |
109 |
10471 |
买入 |
| 09:40:30 |
24.48 |
33 |
10504 |
买入 |
| 09:40:33 |
24.5 |
333 |
10837 |
买入 |
| 09:40:36 |
24.51 |
108 |
10945 |
买入 |
| 09:40:39 |
24.52 |
18 |
10963 |
买入 |
| 09:40:42 |
24.53 |
7 |
10970 |
买入 |
| 09:40:45 |
24.53 |
71 |
11041 |
买入 |
| 09:40:48 |
24.53 |
126 |
11167 |
买入 |
| 09:40:51 |
24.55 |
23 |
11190 |
买入 |
| 09:40:54 |
24.55 |
62 |
11252 |
买入 |
| 09:40:57 |
24.54 |
70 |
11322 |
卖出 |
| 09:41:00 |
24.56 |
19 |
11341 |
买入 |
| 09:41:03 |
24.56 |
58 |
11399 |
买入 |
| 09:41:06 |
24.59 |
88 |
11487 |
买入 |
| 09:41:09 |
24.59 |
41 |
11528 |
买入 |
| 09:41:12 |
24.6 |
107 |
11635 |
买入 |
| 09:41:15 |
24.63 |
133 |
11768 |
买入 |
| 09:41:18 |
24.6 |
38 |
11806 |
卖出 |
| 09:41:21 |
24.63 |
90 |
11896 |
买入 |
| 09:41:24 |
24.63 |
17 |
11913 |
买入 |
| 09:41:27 |
24.62 |
122 |
12035 |
卖出 |
| 09:41:30 |
24.66 |
143 |
12178 |
买入 |
| 09:41:33 |
24.65 |
95 |
12273 |
卖出 |
| 09:41:36 |
24.68 |
263 |
12536 |
买入 |
| 09:41:39 |
24.65 |
89 |
12625 |
卖出 |
| 09:41:42 |
24.68 |
335 |
12960 |
买入 |
| 09:41:45 |
24.68 |
44 |
13004 |
买入 |
| 09:41:48 |
24.68 |
50 |
13054 |
买入 |
| 09:41:51 |
24.65 |
134 |
13188 |
卖出 |
| 09:41:54 |
24.69 |
169 |
13357 |
买入 |
| 09:41:57 |
24.68 |
28 |
13385 |
卖出 |
| 09:42:00 |
24.67 |
154 |
13539 |
卖出 |
| 09:42:03 |
24.68 |
68 |
13607 |
买入 |
| 09:42:06 |
24.63 |
201 |
13808 |
卖出 |
| 09:42:09 |
24.65 |
379 |
14187 |
买入 |
| 09:42:12 |
24.63 |
29 |
14216 |
卖出 |
| 09:42:15 |
24.6 |
40 |
14256 |
卖出 |
| 09:42:18 |
24.6 |
43 |
14299 |
卖出 |
| 09:42:21 |
24.58 |
35 |
14334 |
卖出 |
| 09:42:24 |
24.59 |
27 |
14361 |
买入 |
| 09:42:27 |
24.63 |
83 |
14444 |
买入 |
| 09:42:30 |
24.59 |
16 |
14460 |
卖出 |
| 09:42:33 |
24.63 |
18 |
14478 |
买入 |
| 09:42:36 |
24.62 |
148 |
14626 |
卖出 |
| 09:42:39 |
24.62 |
21 |
14647 |
卖出 |
| 09:42:42 |
24.65 |
29 |
14676 |
买入 |
| 09:42:45 |
24.67 |
14 |
14690 |
买入 |
| 09:42:48 |
24.63 |
59 |
14749 |
卖出 |
| 09:42:51 |
24.63 |
31 |
14780 |
卖出 |
| 09:42:54 |
24.63 |
23 |
14803 |
卖出 |
| 09:42:57 |
24.63 |
16 |
14819 |
买入 |
| 09:43:00 |
24.61 |
31 |
14850 |
卖出 |
| 09:43:03 |
24.63 |
105 |
14955 |
买入 |
| 09:43:06 |
24.63 |
81 |
15036 |
卖出 |
| 09:43:09 |
24.65 |
37 |
15073 |
买入 |
| 09:43:12 |
24.65 |
48 |
15121 |
买入 |
| 09:43:15 |
24.67 |
96 |
15217 |
买入 |
| 09:43:18 |
24.66 |
134 |
15351 |
卖出 |
| 09:43:21 |
24.69 |
246 |
15597 |
买入 |
| 09:43:24 |
24.7 |
93 |
15690 |
买入 |
| 09:43:27 |
24.73 |
255 |
15945 |
买入 |
| 09:43:30 |
24.74 |
15 |
15960 |
买入 |
| 09:43:33 |
24.76 |
177 |
16137 |
买入 |
| 09:43:36 |
24.78 |
59 |
16196 |
买入 |
| 09:43:39 |
24.8 |
106 |
16302 |
买入 |
| 09:43:42 |
24.81 |
320 |
16622 |
买入 |
| 09:43:45 |
24.83 |
32 |
16654 |
买入 |
| 09:43:48 |
24.88 |
208 |
16862 |
买入 |
| 09:43:51 |
24.89 |
94 |
16956 |
买入 |
| 09:43:54 |
24.9 |
165 |
17121 |
买入 |
| 09:43:57 |
24.9 |
231 |
17352 |
买入 |
| 09:44:00 |
24.86 |
889 |
18241 |
卖出 |
| 09:44:03 |
24.88 |
471 |
18712 |
买入 |
| 09:44:06 |
24.84 |
163 |
18875 |
卖出 |
| 09:44:09 |
24.88 |
61 |
18936 |
卖出 |
| 09:44:12 |
24.89 |
105 |
19041 |
买入 |
| 09:44:15 |
24.82 |
126 |
19167 |
卖出 |
| 09:44:18 |
24.86 |
97 |
19264 |
买入 |
| 09:44:21 |
24.82 |
101 |
19365 |
卖出 |
| 09:44:24 |
24.82 |
54 |
19419 |
买入 |
| 09:44:27 |
24.82 |
69 |
19488 |
卖出 |
| 09:44:30 |
24.82 |
73 |
19561 |
卖出 |
| 09:44:33 |
24.84 |
54 |
19615 |
买入 |
| 09:44:36 |
24.82 |
173 |
19788 |
卖出 |
| 09:44:39 |
24.85 |
37 |
19825 |
买入 |
| 09:44:42 |
24.82 |
18 |
19843 |
卖出 |
| 09:44:45 |
24.81 |
32 |
19875 |
卖出 |
| 09:44:48 |
24.81 |
212 |
20087 |
卖出 |
| 09:44:51 |
24.8 |
16 |
20103 |
卖出 |
| 09:44:54 |
24.76 |
604 |
20707 |
卖出 |
| 09:44:57 |
24.76 |
19 |
20726 |
卖出 |
| 09:45:00 |
24.77 |
78 |
20804 |
买入 |
| 09:45:03 |
24.75 |
73 |
20877 |
卖出 |
| 09:45:06 |
24.74 |
22 |
20899 |
卖出 |
| 09:45:09 |
24.74 |
78 |
20977 |
买入 |
| 09:45:12 |
24.79 |
93 |
21070 |
买入 |