鄂尔多斯[600295]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25 |
19 |
19 |
集合竞价 |
| 09:15:10 |
25.01 |
73 |
73 |
集合竞价 |
| 09:15:13 |
25 |
97 |
97 |
集合竞价 |
| 09:17:01 |
24.99 |
116 |
116 |
集合竞价 |
| 09:17:10 |
25 |
114 |
114 |
集合竞价 |
| 09:20:01 |
24.99 |
125 |
125 |
集合竞价 |
| 09:23:40 |
24.92 |
165 |
165 |
集合竞价 |
| 09:23:49 |
24.9 |
187 |
187 |
集合竞价 |
| 09:24:28 |
24.7 |
288 |
288 |
集合竞价 |
| 09:24:49 |
24.71 |
289 |
289 |
集合竞价 |
| 09:24:58 |
24.78 |
395 |
395 |
集合竞价 |
| 09:25:02 |
24.88 |
401 |
796 |
买入 |
| 09:30:01 |
24.85 |
536 |
1332 |
卖出 |
| 09:30:04 |
24.79 |
564 |
1896 |
卖出 |
| 09:30:07 |
24.81 |
90 |
1986 |
买入 |
| 09:30:10 |
24.75 |
131 |
2117 |
卖出 |
| 09:30:13 |
24.76 |
167 |
2284 |
买入 |
| 09:30:16 |
24.72 |
47 |
2331 |
卖出 |
| 09:30:19 |
24.79 |
43 |
2374 |
买入 |
| 09:30:22 |
24.74 |
60 |
2434 |
卖出 |
| 09:30:25 |
24.75 |
70 |
2504 |
买入 |
| 09:30:28 |
24.79 |
67 |
2571 |
买入 |
| 09:30:31 |
24.8 |
323 |
2894 |
买入 |
| 09:30:34 |
24.81 |
196 |
3090 |
买入 |
| 09:30:37 |
24.89 |
220 |
3310 |
买入 |
| 09:30:40 |
24.92 |
65 |
3375 |
买入 |
| 09:30:43 |
24.95 |
27 |
3402 |
买入 |
| 09:30:46 |
24.95 |
32 |
3434 |
买入 |
| 09:30:49 |
24.93 |
104 |
3538 |
卖出 |
| 09:30:52 |
24.92 |
31 |
3569 |
卖出 |
| 09:30:55 |
24.91 |
19 |
3588 |
卖出 |
| 09:30:58 |
24.93 |
122 |
3710 |
买入 |
| 09:31:01 |
24.92 |
91 |
3801 |
卖出 |
| 09:31:04 |
24.92 |
122 |
3923 |
买入 |
| 09:31:07 |
24.89 |
104 |
4027 |
卖出 |
| 09:31:10 |
24.87 |
37 |
4064 |
卖出 |
| 09:31:13 |
24.88 |
93 |
4157 |
买入 |
| 09:31:16 |
24.87 |
39 |
4196 |
卖出 |
| 09:31:19 |
24.88 |
76 |
4272 |
买入 |
| 09:31:22 |
24.85 |
153 |
4425 |
卖出 |
| 09:31:25 |
24.87 |
16 |
4441 |
买入 |
| 09:31:28 |
24.85 |
148 |
4589 |
卖出 |
| 09:31:31 |
24.87 |
58 |
4647 |
买入 |
| 09:31:34 |
24.85 |
33 |
4680 |
买入 |
| 09:31:37 |
24.81 |
19 |
4699 |
卖出 |
| 09:31:40 |
24.8 |
12 |
4711 |
卖出 |
| 09:31:43 |
24.8 |
43 |
4754 |
卖出 |
| 09:31:46 |
24.8 |
33 |
4787 |
买入 |
| 09:31:49 |
24.81 |
90 |
4877 |
买入 |
| 09:31:52 |
24.8 |
73 |
4950 |
卖出 |
| 09:31:55 |
24.81 |
78 |
5028 |
买入 |
| 09:31:58 |
24.8 |
16 |
5044 |
卖出 |
| 09:32:01 |
24.78 |
42 |
5086 |
卖出 |
| 09:32:04 |
24.77 |
123 |
5209 |
卖出 |
| 09:32:07 |
24.8 |
104 |
5313 |
买入 |
| 09:32:10 |
24.8 |
189 |
5502 |
卖出 |
| 09:32:13 |
24.78 |
65 |
5567 |
卖出 |
| 09:32:16 |
24.77 |
63 |
5630 |
卖出 |
| 09:32:19 |
24.76 |
123 |
5753 |
卖出 |
| 09:32:22 |
24.77 |
57 |
5810 |
买入 |
| 09:32:25 |
24.76 |
13 |
5823 |
卖出 |
| 09:32:28 |
24.76 |
82 |
5905 |
买入 |
| 09:32:31 |
24.75 |
47 |
5952 |
卖出 |
| 09:32:34 |
24.73 |
43 |
5995 |
卖出 |
| 09:32:37 |
24.72 |
4 |
5999 |
卖出 |
| 09:32:40 |
24.73 |
85 |
6084 |
买入 |
| 09:32:43 |
24.78 |
421 |
6505 |
买入 |
| 09:32:46 |
24.8 |
175 |
6680 |
买入 |
| 09:32:49 |
24.8 |
53 |
6733 |
买入 |
| 09:32:52 |
24.81 |
12 |
6745 |
买入 |
| 09:32:55 |
24.85 |
108 |
6853 |
买入 |
| 09:32:58 |
24.85 |
92 |
6945 |
买入 |
| 09:33:01 |
24.89 |
131 |
7076 |
买入 |
| 09:33:04 |
24.94 |
109 |
7185 |
买入 |
| 09:33:07 |
24.89 |
64 |
7249 |
卖出 |
| 09:33:10 |
24.89 |
15 |
7264 |
卖出 |
| 09:33:13 |
24.88 |
10 |
7274 |
卖出 |
| 09:33:16 |
24.89 |
14 |
7288 |
买入 |
| 09:33:19 |
24.88 |
16 |
7304 |
卖出 |
| 09:33:22 |
24.89 |
23 |
7327 |
买入 |
| 09:33:25 |
24.89 |
38 |
7365 |
买入 |
| 09:33:28 |
24.9 |
41 |
7406 |
买入 |
| 09:33:31 |
24.93 |
18 |
7424 |
买入 |
| 09:33:34 |
24.92 |
11 |
7435 |
卖出 |
| 09:33:37 |
24.92 |
27 |
7462 |
卖出 |
| 09:33:40 |
24.92 |
27 |
7489 |
买入 |
| 09:33:43 |
24.92 |
45 |
7534 |
买入 |
| 09:33:46 |
24.92 |
10 |
7544 |
卖出 |
| 09:33:49 |
24.92 |
41 |
7585 |
卖出 |
| 09:33:52 |
24.9 |
15 |
7600 |
卖出 |
| 09:33:55 |
24.92 |
7 |
7607 |
买入 |
| 09:33:58 |
24.94 |
4 |
7611 |
买入 |
| 09:34:01 |
24.92 |
31 |
7642 |
卖出 |
| 09:34:04 |
24.94 |
27 |
7669 |
买入 |
| 09:34:07 |
24.92 |
51 |
7720 |
卖出 |
| 09:34:10 |
24.92 |
58 |
7778 |
卖出 |
| 09:34:13 |
24.87 |
351 |
8129 |
卖出 |
| 09:34:16 |
24.86 |
28 |
8157 |
卖出 |
| 09:34:19 |
24.81 |
10 |
8167 |
卖出 |
| 09:34:22 |
24.79 |
336 |
8503 |
卖出 |
| 09:34:25 |
24.77 |
54 |
8557 |
卖出 |
| 09:34:28 |
24.76 |
7 |
8564 |
卖出 |
| 09:34:31 |
24.77 |
1 |
8565 |
买入 |
| 09:34:34 |
24.77 |
28 |
8593 |
卖出 |
| 09:34:37 |
24.76 |
73 |
8666 |
卖出 |
| 09:34:40 |
24.75 |
117 |
8783 |
卖出 |
| 09:34:43 |
24.75 |
38 |
8821 |
卖出 |
| 09:34:46 |
24.76 |
20 |
8841 |
卖出 |
| 09:34:49 |
24.8 |
16 |
8857 |
买入 |
| 09:34:52 |
24.79 |
38 |
8895 |
卖出 |
| 09:34:55 |
24.78 |
17 |
8912 |
卖出 |
| 09:34:58 |
24.77 |
21 |
8933 |
卖出 |
| 09:35:01 |
24.73 |
94 |
9027 |
卖出 |
| 09:35:04 |
24.76 |
30 |
9057 |
买入 |
| 09:35:07 |
24.74 |
462 |
9519 |
卖出 |
| 09:35:10 |
24.73 |
11 |
9530 |
卖出 |
| 09:35:13 |
24.74 |
3 |
9533 |
买入 |
| 09:35:16 |
24.74 |
29 |
9562 |
买入 |
| 09:35:19 |
24.73 |
36 |
9598 |
卖出 |
| 09:35:22 |
24.75 |
29 |
9627 |
买入 |
| 09:35:25 |
24.73 |
40 |
9667 |
卖出 |
| 09:35:28 |
24.72 |
116 |
9783 |
卖出 |
| 09:35:31 |
24.72 |
34 |
9817 |
买入 |
| 09:35:34 |
24.72 |
8 |
9825 |
买入 |
| 09:35:37 |
24.7 |
324 |
10149 |
卖出 |
| 09:35:40 |
24.7 |
237 |
10386 |
卖出 |
| 09:35:43 |
24.71 |
59 |
10445 |
买入 |
| 09:35:46 |
24.7 |
189 |
10634 |
卖出 |
| 09:35:49 |
24.71 |
36 |
10670 |
买入 |
| 09:35:52 |
24.7 |
50 |
10720 |
买入 |
| 09:35:55 |
24.7 |
33 |
10753 |
买入 |
| 09:35:58 |
24.7 |
28 |
10781 |
买入 |
| 09:36:01 |
24.71 |
12 |
10793 |
买入 |
| 09:36:04 |
24.71 |
70 |
10863 |
卖出 |
| 09:36:07 |
24.68 |
227 |
11090 |
卖出 |
| 09:36:10 |
24.73 |
22 |
11112 |
买入 |
| 09:36:13 |
24.72 |
73 |
11185 |
卖出 |
| 09:36:16 |
24.73 |
18 |
11203 |
买入 |
| 09:36:19 |
24.73 |
86 |
11289 |
买入 |
| 09:36:22 |
24.73 |
25 |
11314 |
买入 |
| 09:36:25 |
24.74 |
132 |
11446 |
买入 |
| 09:36:28 |
24.75 |
33 |
11479 |
买入 |
| 09:36:31 |
24.73 |
42 |
11521 |
卖出 |
| 09:36:34 |
24.76 |
30 |
11551 |
买入 |
| 09:36:37 |
24.75 |
28 |
11579 |
卖出 |
| 09:36:40 |
24.77 |
40 |
11619 |
卖出 |
| 09:36:43 |
24.77 |
10 |
11629 |
卖出 |
| 09:36:46 |
24.8 |
15 |
11644 |
买入 |
| 09:36:49 |
24.75 |
29 |
11673 |
卖出 |
| 09:36:52 |
24.77 |
79 |
11752 |
买入 |
| 09:36:55 |
24.75 |
51 |
11803 |
卖出 |
| 09:36:58 |
24.75 |
25 |
11828 |
买入 |
| 09:37:01 |
24.75 |
95 |
11923 |
卖出 |
| 09:37:04 |
24.74 |
108 |
12031 |
卖出 |
| 09:37:07 |
24.74 |
87 |
12118 |
买入 |
| 09:37:10 |
24.72 |
85 |
12203 |
卖出 |
| 09:37:13 |
24.69 |
156 |
12359 |
卖出 |
| 09:37:16 |
24.69 |
158 |
12517 |
卖出 |
| 09:37:19 |
24.68 |
414 |
12931 |
卖出 |
| 09:37:22 |
24.68 |
23 |
12954 |
买入 |
| 09:37:25 |
24.62 |
58 |
13012 |
卖出 |
| 09:37:28 |
24.61 |
7 |
13019 |
卖出 |
| 09:37:31 |
24.6 |
205 |
13224 |
卖出 |
| 09:37:34 |
24.6 |
126 |
13350 |
卖出 |
| 09:37:37 |
24.6 |
18 |
13368 |
买入 |
| 09:37:40 |
24.59 |
16 |
13384 |
卖出 |
| 09:37:43 |
24.58 |
148 |
13532 |
卖出 |
| 09:37:46 |
24.61 |
311 |
13843 |
买入 |
| 09:37:49 |
24.59 |
76 |
13919 |
卖出 |
| 09:37:52 |
24.58 |
137 |
14056 |
卖出 |
| 09:37:55 |
24.62 |
89 |
14145 |
买入 |
| 09:37:58 |
24.59 |
134 |
14279 |
卖出 |
| 09:38:01 |
24.58 |
354 |
14633 |
卖出 |
| 09:38:04 |
24.59 |
19 |
14652 |
买入 |
| 09:38:07 |
24.59 |
44 |
14696 |
卖出 |
| 09:38:10 |
24.59 |
47 |
14743 |
卖出 |
| 09:38:13 |
24.64 |
107 |
14850 |
买入 |
| 09:38:16 |
24.61 |
33 |
14883 |
卖出 |
| 09:38:19 |
24.62 |
42 |
14925 |
买入 |
| 09:38:22 |
24.62 |
20 |
14945 |
卖出 |
| 09:38:25 |
24.62 |
21 |
14966 |
卖出 |
| 09:38:28 |
24.64 |
7 |
14973 |
买入 |
| 09:38:31 |
24.64 |
51 |
15024 |
卖出 |
| 09:38:34 |
24.64 |
40 |
15064 |
买入 |
| 09:38:37 |
24.64 |
75 |
15139 |
买入 |
| 09:38:40 |
24.67 |
36 |
15175 |
买入 |
| 09:38:43 |
24.62 |
104 |
15279 |
卖出 |
| 09:38:46 |
24.65 |
29 |
15308 |
买入 |
| 09:38:49 |
24.64 |
14 |
15322 |
卖出 |
| 09:38:52 |
24.64 |
23 |
15345 |
买入 |
| 09:38:55 |
24.66 |
18 |
15363 |
买入 |
| 09:38:58 |
24.64 |
78 |
15441 |
卖出 |
| 09:39:01 |
24.66 |
22 |
15463 |
买入 |
| 09:39:04 |
24.66 |
11 |
15474 |
卖出 |
| 09:39:07 |
24.66 |
57 |
15531 |
卖出 |
| 09:39:10 |
24.67 |
94 |
15625 |
买入 |
| 09:39:13 |
24.67 |
16 |
15641 |
买入 |
| 09:39:16 |
24.67 |
21 |
15662 |
买入 |
| 09:39:19 |
24.67 |
28 |
15690 |
买入 |
| 09:39:22 |
24.67 |
49 |
15739 |
买入 |
| 09:39:25 |
24.68 |
33 |
15772 |
买入 |
| 09:39:28 |
24.68 |
146 |
15918 |
买入 |
| 09:39:31 |
24.68 |
1 |
15919 |
卖出 |
| 09:39:34 |
24.69 |
10 |
15929 |
买入 |
| 09:39:37 |
24.69 |
26 |
15955 |
买入 |
| 09:39:40 |
24.69 |
35 |
15990 |
卖出 |
| 09:39:43 |
24.66 |
132 |
16122 |
卖出 |
| 09:39:46 |
24.65 |
50 |
16172 |
卖出 |
| 09:39:49 |
24.65 |
2 |
16174 |
卖出 |
| 09:39:52 |
24.65 |
25 |
16199 |
卖出 |
| 09:39:55 |
24.66 |
2 |
16201 |
买入 |
| 09:39:58 |
24.66 |
3 |
16204 |
卖出 |
| 09:40:01 |
24.63 |
91 |
16295 |
卖出 |
| 09:40:04 |
24.63 |
53 |
16348 |
买入 |
| 09:40:07 |
24.62 |
123 |
16471 |
卖出 |
| 09:40:10 |
24.62 |
111 |
16582 |
买入 |
| 09:40:13 |
24.61 |
109 |
16691 |
卖出 |
| 09:40:16 |
24.61 |
44 |
16735 |
买入 |
| 09:40:19 |
24.61 |
108 |
16843 |
买入 |
| 09:40:22 |
24.63 |
223 |
17066 |
买入 |
| 09:40:25 |
24.68 |
108 |
17174 |
买入 |
| 09:40:28 |
24.69 |
75 |
17249 |
买入 |
| 09:40:31 |
24.67 |
44 |
17293 |
卖出 |
| 09:40:34 |
24.71 |
50 |
17343 |
买入 |
| 09:40:37 |
24.76 |
40 |
17383 |
买入 |
| 09:40:40 |
24.7 |
56 |
17439 |
卖出 |
| 09:40:43 |
24.74 |
11 |
17450 |
买入 |
| 09:40:46 |
24.73 |
7 |
17457 |
卖出 |
| 09:40:49 |
24.7 |
33 |
17490 |
卖出 |
| 09:40:52 |
24.68 |
10 |
17500 |
卖出 |
| 09:40:55 |
24.73 |
28 |
17528 |
买入 |
| 09:40:58 |
24.68 |
16 |
17544 |
卖出 |
| 09:41:01 |
24.75 |
35 |
17579 |
买入 |
| 09:41:04 |
24.81 |
373 |
17952 |
买入 |
| 09:41:07 |
24.81 |
50 |
18002 |
买入 |
| 09:41:10 |
24.81 |
34 |
18036 |
卖出 |
| 09:41:13 |
24.8 |
76 |
18112 |
卖出 |
| 09:41:16 |
24.8 |
28 |
18140 |
买入 |
| 09:41:19 |
24.78 |
18 |
18158 |
卖出 |
| 09:41:22 |
24.77 |
34 |
18192 |
卖出 |
| 09:41:25 |
24.77 |
131 |
18323 |
卖出 |
| 09:41:28 |
24.77 |
17 |
18340 |
买入 |
| 09:41:31 |
24.76 |
21 |
18361 |
买入 |
| 09:41:34 |
24.77 |
2 |
18363 |
买入 |
| 09:41:37 |
24.79 |
38 |
18401 |
买入 |
| 09:41:40 |
24.77 |
98 |
18499 |
卖出 |
| 09:41:43 |
24.81 |
61 |
18560 |
买入 |
| 09:41:46 |
24.81 |
8 |
18568 |
卖出 |
| 09:41:49 |
24.76 |
168 |
18736 |
卖出 |
| 09:41:52 |
24.77 |
4 |
18740 |
买入 |
| 09:41:55 |
24.75 |
11 |
18751 |
卖出 |
| 09:41:58 |
24.77 |
42 |
18793 |
买入 |
| 09:42:01 |
24.77 |
3 |
18796 |
买入 |
| 09:42:04 |
24.74 |
6 |
18802 |
卖出 |
| 09:42:07 |
24.75 |
14 |
18816 |
买入 |
| 09:42:10 |
24.74 |
23 |
18839 |
卖出 |
| 09:42:13 |
24.72 |
13 |
18852 |
卖出 |
| 09:42:16 |
24.72 |
3 |
18855 |
卖出 |
| 09:42:19 |
24.74 |
3 |
18858 |
买入 |
| 09:42:22 |
24.72 |
7 |
18865 |
买入 |
| 09:42:25 |
24.74 |
36 |
18901 |
买入 |
| 09:42:28 |
24.71 |
45 |
18946 |
卖出 |
| 09:42:31 |
24.72 |
36 |
18982 |
买入 |
| 09:42:34 |
24.7 |
47 |
19029 |
卖出 |
| 09:42:37 |
24.71 |
84 |
19113 |
买入 |
| 09:42:40 |
24.69 |
39 |
19152 |
卖出 |
| 09:42:43 |
24.75 |
37 |
19189 |
买入 |
| 09:42:46 |
24.7 |
19 |
19208 |
卖出 |
| 09:42:52 |
24.7 |
7 |
19215 |
卖出 |
| 09:42:55 |
24.7 |
1 |
19216 |
卖出 |
| 09:42:58 |
24.7 |
17 |
19233 |
卖出 |
| 09:43:01 |
24.7 |
7 |
19240 |
卖出 |
| 09:43:04 |
24.7 |
5 |
19245 |
买入 |
| 09:43:07 |
24.7 |
4 |
19249 |
卖出 |
| 09:43:10 |
24.7 |
3 |
19252 |
卖出 |
| 09:43:13 |
24.7 |
1 |
19253 |
卖出 |
| 09:43:16 |
24.71 |
12 |
19265 |
买入 |
| 09:43:19 |
24.7 |
67 |
19332 |
卖出 |
| 09:43:22 |
24.71 |
10 |
19342 |
买入 |
| 09:43:25 |
24.68 |
29 |
19371 |
卖出 |
| 09:43:28 |
24.68 |
17 |
19388 |
卖出 |
| 09:43:31 |
24.68 |
11 |
19399 |
卖出 |
| 09:43:34 |
24.68 |
28 |
19427 |
卖出 |
| 09:43:37 |
24.68 |
9 |
19436 |
卖出 |
| 09:43:40 |
24.66 |
18 |
19454 |
卖出 |
| 09:43:43 |
24.68 |
3 |
19457 |
买入 |
| 09:43:46 |
24.68 |
13 |
19470 |
卖出 |
| 09:43:49 |
24.66 |
111 |
19581 |
卖出 |
| 09:43:52 |
24.66 |
24 |
19605 |
卖出 |
| 09:43:55 |
24.66 |
19 |
19624 |
卖出 |
| 09:43:58 |
24.65 |
419 |
20043 |
卖出 |
| 09:44:01 |
24.65 |
721 |
20764 |
卖出 |
| 09:44:04 |
24.66 |
15 |
20779 |
买入 |
| 09:44:07 |
24.64 |
4 |
20783 |
卖出 |
| 09:44:10 |
24.65 |
1 |
20784 |
买入 |
| 09:44:13 |
24.66 |
18 |
20802 |
买入 |
| 09:44:16 |
24.71 |
293 |
21095 |
买入 |
| 09:44:19 |
24.75 |
82 |
21177 |
买入 |
| 09:44:22 |
24.75 |
39 |
21216 |
买入 |
| 09:44:25 |
24.73 |
11 |
21227 |
卖出 |