中盐化工[600328]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
16.52 |
2 |
2 |
集合竞价 |
| 09:15:08 |
16.53 |
15 |
15 |
集合竞价 |
| 09:17:38 |
16.52 |
15 |
15 |
集合竞价 |
| 09:18:08 |
16.53 |
31 |
31 |
集合竞价 |
| 09:19:38 |
16.52 |
36 |
36 |
集合竞价 |
| 09:20:11 |
16.5 |
41 |
41 |
集合竞价 |
| 09:22:17 |
16.45 |
45 |
45 |
集合竞价 |
| 09:23:02 |
16.4 |
69 |
69 |
集合竞价 |
| 09:24:05 |
16.39 |
144 |
144 |
集合竞价 |
| 09:24:14 |
16.35 |
181 |
181 |
集合竞价 |
| 09:24:44 |
16.3 |
346 |
346 |
集合竞价 |
| 09:24:47 |
16.35 |
416 |
416 |
集合竞价 |
| 09:24:50 |
16.31 |
436 |
436 |
集合竞价 |
| 09:24:59 |
16.34 |
451 |
451 |
集合竞价 |
| 09:25:03 |
16.34 |
451 |
902 |
买入 |
| 09:30:02 |
16.33 |
366 |
1268 |
卖出 |
| 09:30:05 |
16.3 |
260 |
1528 |
卖出 |
| 09:30:08 |
16.32 |
265 |
1793 |
买入 |
| 09:30:12 |
16.32 |
323 |
2116 |
买入 |
| 09:30:15 |
16.3 |
84 |
2200 |
卖出 |
| 09:30:18 |
16.29 |
154 |
2354 |
卖出 |
| 09:30:20 |
16.31 |
69 |
2423 |
买入 |
| 09:30:23 |
16.32 |
54 |
2477 |
买入 |
| 09:30:26 |
16.31 |
14 |
2491 |
卖出 |
| 09:30:29 |
16.28 |
143 |
2634 |
卖出 |
| 09:30:32 |
16.32 |
33 |
2667 |
买入 |
| 09:30:35 |
16.31 |
53 |
2720 |
买入 |
| 09:30:38 |
16.32 |
87 |
2807 |
买入 |
| 09:30:41 |
16.31 |
1083 |
3890 |
卖出 |
| 09:30:44 |
16.3 |
111 |
4001 |
卖出 |
| 09:30:47 |
16.34 |
140 |
4141 |
买入 |
| 09:30:50 |
16.32 |
140 |
4281 |
卖出 |
| 09:30:53 |
16.31 |
85 |
4366 |
卖出 |
| 09:30:56 |
16.33 |
24 |
4390 |
买入 |
| 09:30:59 |
16.32 |
243 |
4633 |
卖出 |
| 09:31:02 |
16.32 |
11 |
4644 |
买入 |
| 09:31:05 |
16.31 |
70 |
4714 |
买入 |
| 09:31:08 |
16.32 |
143 |
4857 |
买入 |
| 09:31:11 |
16.33 |
237 |
5094 |
买入 |
| 09:31:14 |
16.35 |
51 |
5145 |
买入 |
| 09:31:17 |
16.37 |
174 |
5319 |
买入 |
| 09:31:20 |
16.37 |
44 |
5363 |
卖出 |
| 09:31:23 |
16.38 |
45 |
5408 |
买入 |
| 09:31:26 |
16.37 |
38 |
5446 |
卖出 |
| 09:31:29 |
16.37 |
58 |
5504 |
买入 |
| 09:31:32 |
16.35 |
105 |
5609 |
卖出 |
| 09:31:35 |
16.36 |
39 |
5648 |
买入 |
| 09:31:38 |
16.36 |
9 |
5657 |
买入 |
| 09:31:41 |
16.34 |
112 |
5769 |
卖出 |
| 09:31:44 |
16.34 |
11 |
5780 |
卖出 |
| 09:31:47 |
16.35 |
11 |
5791 |
买入 |
| 09:31:50 |
16.34 |
12 |
5803 |
卖出 |
| 09:31:53 |
16.35 |
23 |
5826 |
买入 |
| 09:31:56 |
16.34 |
48 |
5874 |
卖出 |
| 09:31:59 |
16.34 |
54 |
5928 |
卖出 |
| 09:32:02 |
16.34 |
21 |
5949 |
买入 |
| 09:32:05 |
16.35 |
11 |
5960 |
买入 |
| 09:32:08 |
16.35 |
15 |
5975 |
买入 |
| 09:32:11 |
16.34 |
65 |
6040 |
卖出 |
| 09:32:14 |
16.35 |
126 |
6166 |
买入 |
| 09:32:17 |
16.35 |
133 |
6299 |
买入 |
| 09:32:20 |
16.35 |
12 |
6311 |
卖出 |
| 09:32:23 |
16.36 |
39 |
6350 |
买入 |
| 09:32:26 |
16.35 |
13 |
6363 |
卖出 |
| 09:32:29 |
16.33 |
44 |
6407 |
卖出 |
| 09:32:32 |
16.33 |
29 |
6436 |
卖出 |
| 09:32:35 |
16.33 |
72 |
6508 |
卖出 |
| 09:32:38 |
16.33 |
74 |
6582 |
卖出 |
| 09:32:41 |
16.33 |
87 |
6669 |
买入 |
| 09:32:44 |
16.33 |
137 |
6806 |
买入 |
| 09:32:47 |
16.32 |
221 |
7027 |
卖出 |
| 09:32:50 |
16.33 |
66 |
7093 |
买入 |
| 09:32:53 |
16.34 |
11 |
7104 |
卖出 |
| 09:32:56 |
16.38 |
327 |
7431 |
买入 |
| 09:32:59 |
16.34 |
56 |
7487 |
卖出 |
| 09:33:02 |
16.35 |
210 |
7697 |
买入 |
| 09:33:05 |
16.37 |
60 |
7757 |
买入 |
| 09:33:08 |
16.38 |
167 |
7924 |
买入 |
| 09:33:11 |
16.38 |
39 |
7963 |
买入 |
| 09:33:14 |
16.39 |
92 |
8055 |
买入 |
| 09:33:17 |
16.37 |
229 |
8284 |
卖出 |
| 09:33:20 |
16.37 |
33 |
8317 |
买入 |
| 09:33:23 |
16.37 |
155 |
8472 |
卖出 |
| 09:33:26 |
16.38 |
82 |
8554 |
买入 |
| 09:33:29 |
16.38 |
13 |
8567 |
卖出 |
| 09:33:32 |
16.38 |
255 |
8822 |
卖出 |
| 09:33:35 |
16.38 |
10 |
8832 |
买入 |
| 09:33:38 |
16.38 |
9 |
8841 |
买入 |
| 09:33:41 |
16.36 |
94 |
8935 |
卖出 |
| 09:33:44 |
16.37 |
17 |
8952 |
买入 |
| 09:33:47 |
16.37 |
39 |
8991 |
买入 |
| 09:33:50 |
16.38 |
13 |
9004 |
买入 |
| 09:33:53 |
16.37 |
28 |
9032 |
卖出 |
| 09:33:56 |
16.37 |
32 |
9064 |
卖出 |
| 09:33:59 |
16.38 |
38 |
9102 |
买入 |
| 09:34:02 |
16.36 |
36 |
9138 |
卖出 |
| 09:34:05 |
16.36 |
39 |
9177 |
卖出 |
| 09:34:08 |
16.36 |
9 |
9186 |
卖出 |
| 09:34:11 |
16.37 |
6 |
9192 |
买入 |
| 09:34:14 |
16.36 |
17 |
9209 |
卖出 |
| 09:34:17 |
16.37 |
12 |
9221 |
买入 |
| 09:34:20 |
16.37 |
48 |
9269 |
卖出 |
| 09:34:23 |
16.37 |
48 |
9317 |
买入 |
| 09:34:26 |
16.37 |
62 |
9379 |
卖出 |
| 09:34:29 |
16.37 |
114 |
9493 |
买入 |
| 09:34:35 |
16.37 |
220 |
9713 |
买入 |
| 09:34:38 |
16.37 |
11 |
9724 |
买入 |
| 09:34:41 |
16.38 |
10 |
9734 |
买入 |
| 09:34:44 |
16.37 |
40 |
9774 |
卖出 |
| 09:34:47 |
16.37 |
45 |
9819 |
卖出 |
| 09:34:50 |
16.37 |
10 |
9829 |
卖出 |
| 09:34:53 |
16.37 |
8 |
9837 |
卖出 |
| 09:34:56 |
16.37 |
4 |
9841 |
卖出 |
| 09:34:59 |
16.37 |
35 |
9876 |
卖出 |
| 09:35:02 |
16.37 |
22 |
9898 |
买入 |
| 09:35:05 |
16.37 |
98 |
9996 |
买入 |
| 09:35:08 |
16.36 |
470 |
10466 |
卖出 |
| 09:35:11 |
16.37 |
38 |
10504 |
买入 |
| 09:35:14 |
16.37 |
173 |
10677 |
卖出 |
| 09:35:17 |
16.37 |
9 |
10686 |
买入 |
| 09:35:20 |
16.37 |
26 |
10712 |
买入 |
| 09:35:23 |
16.36 |
163 |
10875 |
卖出 |
| 09:35:26 |
16.37 |
104 |
10979 |
买入 |
| 09:35:29 |
16.37 |
4 |
10983 |
卖出 |
| 09:35:32 |
16.37 |
97 |
11080 |
卖出 |
| 09:35:35 |
16.36 |
15 |
11095 |
卖出 |
| 09:35:41 |
16.36 |
23 |
11118 |
卖出 |
| 09:35:44 |
16.36 |
1 |
11119 |
卖出 |
| 09:35:47 |
16.36 |
38 |
11157 |
卖出 |
| 09:35:53 |
16.35 |
72 |
11229 |
卖出 |
| 09:35:56 |
16.35 |
3 |
11232 |
卖出 |
| 09:36:02 |
16.35 |
98 |
11330 |
卖出 |
| 09:36:05 |
16.36 |
10 |
11340 |
买入 |
| 09:36:08 |
16.36 |
24 |
11364 |
买入 |
| 09:36:11 |
16.36 |
147 |
11511 |
买入 |
| 09:36:14 |
16.37 |
27 |
11538 |
买入 |
| 09:36:17 |
16.39 |
130 |
11668 |
买入 |
| 09:36:20 |
16.4 |
284 |
11952 |
买入 |
| 09:36:23 |
16.4 |
116 |
12068 |
买入 |
| 09:36:26 |
16.42 |
195 |
12263 |
买入 |
| 09:36:29 |
16.42 |
135 |
12398 |
买入 |
| 09:36:32 |
16.42 |
63 |
12461 |
买入 |
| 09:36:35 |
16.44 |
7 |
12468 |
买入 |
| 09:36:38 |
16.45 |
25 |
12493 |
买入 |
| 09:36:41 |
16.45 |
9 |
12502 |
买入 |
| 09:36:44 |
16.45 |
52 |
12554 |
买入 |
| 09:36:47 |
16.44 |
34 |
12588 |
卖出 |
| 09:36:50 |
16.44 |
8 |
12596 |
买入 |
| 09:36:53 |
16.44 |
20 |
12616 |
买入 |
| 09:36:59 |
16.44 |
8 |
12624 |
买入 |
| 09:37:02 |
16.44 |
151 |
12775 |
买入 |
| 09:37:05 |
16.44 |
17 |
12792 |
买入 |
| 09:37:08 |
16.44 |
37 |
12829 |
买入 |
| 09:37:11 |
16.44 |
130 |
12959 |
买入 |
| 09:37:14 |
16.44 |
35 |
12994 |
买入 |
| 09:37:17 |
16.45 |
270 |
13264 |
买入 |
| 09:37:20 |
16.48 |
101 |
13365 |
买入 |
| 09:37:24 |
16.48 |
4 |
13369 |
买入 |
| 09:37:26 |
16.48 |
12 |
13381 |
买入 |
| 09:37:29 |
16.48 |
24 |
13405 |
买入 |
| 09:37:32 |
16.48 |
74 |
13479 |
买入 |
| 09:37:35 |
16.47 |
29 |
13508 |
卖出 |
| 09:37:38 |
16.47 |
24 |
13532 |
买入 |
| 09:37:44 |
16.47 |
62 |
13594 |
买入 |
| 09:37:47 |
16.46 |
156 |
13750 |
卖出 |
| 09:37:50 |
16.46 |
23 |
13773 |
买入 |
| 09:37:53 |
16.45 |
3 |
13776 |
卖出 |
| 09:37:56 |
16.43 |
83 |
13859 |
卖出 |
| 09:37:59 |
16.45 |
30 |
13889 |
买入 |
| 09:38:02 |
16.46 |
163 |
14052 |
买入 |
| 09:38:05 |
16.45 |
296 |
14348 |
卖出 |
| 09:38:08 |
16.46 |
49 |
14397 |
买入 |
| 09:38:11 |
16.45 |
71 |
14468 |
卖出 |
| 09:38:14 |
16.45 |
134 |
14602 |
买入 |
| 09:38:17 |
16.45 |
68 |
14670 |
买入 |
| 09:38:20 |
16.46 |
2 |
14672 |
买入 |
| 09:38:23 |
16.45 |
20 |
14692 |
卖出 |
| 09:38:26 |
16.46 |
16 |
14708 |
买入 |
| 09:38:29 |
16.45 |
10 |
14718 |
卖出 |
| 09:38:32 |
16.46 |
178 |
14896 |
买入 |
| 09:38:35 |
16.45 |
99 |
14995 |
卖出 |
| 09:38:38 |
16.45 |
87 |
15082 |
卖出 |
| 09:38:41 |
16.45 |
409 |
15491 |
买入 |
| 09:38:44 |
16.45 |
2 |
15493 |
买入 |
| 09:38:47 |
16.46 |
86 |
15579 |
买入 |
| 09:38:50 |
16.46 |
5 |
15584 |
买入 |
| 09:38:53 |
16.44 |
100 |
15684 |
卖出 |
| 09:38:56 |
16.45 |
8 |
15692 |
买入 |
| 09:38:59 |
16.46 |
10 |
15702 |
买入 |
| 09:39:02 |
16.45 |
37 |
15739 |
卖出 |
| 09:39:05 |
16.46 |
50 |
15789 |
买入 |
| 09:39:08 |
16.45 |
2 |
15791 |
卖出 |
| 09:39:11 |
16.46 |
98 |
15889 |
买入 |
| 09:39:14 |
16.46 |
50 |
15939 |
买入 |
| 09:39:17 |
16.45 |
102 |
16041 |
卖出 |
| 09:39:20 |
16.46 |
348 |
16389 |
买入 |
| 09:39:23 |
16.48 |
461 |
16850 |
买入 |
| 09:39:26 |
16.49 |
322 |
17172 |
买入 |
| 09:39:29 |
16.48 |
62 |
17234 |
卖出 |
| 09:39:32 |
16.49 |
6 |
17240 |
买入 |
| 09:39:35 |
16.49 |
38 |
17278 |
买入 |
| 09:39:38 |
16.49 |
14 |
17292 |
买入 |
| 09:39:41 |
16.49 |
38 |
17330 |
买入 |
| 09:39:44 |
16.48 |
47 |
17377 |
卖出 |
| 09:39:47 |
16.49 |
12 |
17389 |
买入 |
| 09:39:53 |
16.5 |
2 |
17391 |
买入 |
| 09:39:59 |
16.5 |
72 |
17463 |
买入 |
| 09:40:02 |
16.5 |
232 |
17695 |
买入 |
| 09:40:05 |
16.5 |
43 |
17738 |
买入 |
| 09:40:08 |
16.5 |
11 |
17749 |
买入 |
| 09:40:11 |
16.51 |
31 |
17780 |
买入 |
| 09:40:14 |
16.52 |
253 |
18033 |
买入 |
| 09:40:17 |
16.54 |
45 |
18078 |
买入 |
| 09:40:20 |
16.54 |
5 |
18083 |
买入 |
| 09:40:23 |
16.53 |
141 |
18224 |
卖出 |
| 09:40:26 |
16.54 |
75 |
18299 |
买入 |
| 09:40:29 |
16.55 |
5 |
18304 |
买入 |
| 09:40:32 |
16.55 |
80 |
18384 |
买入 |
| 09:40:35 |
16.55 |
142 |
18526 |
买入 |
| 09:40:38 |
16.55 |
95 |
18621 |
买入 |
| 09:40:41 |
16.54 |
51 |
18672 |
卖出 |
| 09:40:44 |
16.53 |
42 |
18714 |
卖出 |
| 09:40:47 |
16.55 |
146 |
18860 |
卖出 |
| 09:40:50 |
16.56 |
43 |
18903 |
买入 |
| 09:40:53 |
16.55 |
21 |
18924 |
卖出 |
| 09:40:56 |
16.55 |
428 |
19352 |
卖出 |
| 09:40:59 |
16.54 |
13 |
19365 |
卖出 |
| 09:41:02 |
16.54 |
21 |
19386 |
卖出 |
| 09:41:06 |
16.55 |
44 |
19430 |
买入 |
| 09:41:09 |
16.55 |
36 |
19466 |
买入 |
| 09:41:11 |
16.55 |
30 |
19496 |
买入 |
| 09:41:14 |
16.55 |
84 |
19580 |
买入 |
| 09:41:17 |
16.55 |
93 |
19673 |
买入 |
| 09:41:20 |
16.55 |
432 |
20105 |
买入 |
| 09:41:23 |
16.59 |
441 |
20546 |
买入 |
| 09:41:27 |
16.56 |
93 |
20639 |
卖出 |
| 09:41:29 |
16.6 |
351 |
20990 |
买入 |
| 09:41:32 |
16.6 |
247 |
21237 |
买入 |
| 09:41:35 |
16.65 |
216 |
21453 |
买入 |
| 09:41:38 |
16.61 |
364 |
21817 |
卖出 |
| 09:41:41 |
16.64 |
45 |
21862 |
买入 |
| 09:41:44 |
16.61 |
102 |
21964 |
卖出 |
| 09:41:47 |
16.61 |
274 |
22238 |
卖出 |
| 09:41:50 |
16.64 |
56 |
22294 |
买入 |
| 09:41:53 |
16.64 |
87 |
22381 |
买入 |
| 09:41:57 |
16.63 |
22 |
22403 |
卖出 |
| 09:41:59 |
16.61 |
90 |
22493 |
卖出 |
| 09:42:03 |
16.61 |
179 |
22672 |
卖出 |
| 09:42:06 |
16.61 |
88 |
22760 |
卖出 |
| 09:42:08 |
16.63 |
65 |
22825 |
买入 |
| 09:42:12 |
16.62 |
134 |
22959 |
卖出 |
| 09:42:14 |
16.62 |
150 |
23109 |
卖出 |
| 09:42:17 |
16.62 |
850 |
23959 |
卖出 |
| 09:42:20 |
16.62 |
309 |
24268 |
买入 |
| 09:42:23 |
16.62 |
278 |
24546 |
买入 |
| 09:42:27 |
16.61 |
150 |
24696 |
卖出 |
| 09:42:30 |
16.62 |
73 |
24769 |
卖出 |
| 09:42:32 |
16.61 |
44 |
24813 |
卖出 |
| 09:42:36 |
16.62 |
19 |
24832 |
买入 |
| 09:42:39 |
16.61 |
117 |
24949 |
卖出 |
| 09:42:41 |
16.62 |
25 |
24974 |
买入 |
| 09:42:44 |
16.61 |
11 |
24985 |
卖出 |
| 09:42:47 |
16.61 |
199 |
25184 |
卖出 |
| 09:42:51 |
16.61 |
55 |
25239 |
卖出 |
| 09:42:54 |
16.61 |
51 |
25290 |
卖出 |
| 09:42:57 |
16.61 |
198 |
25488 |
卖出 |
| 09:42:59 |
16.61 |
52 |
25540 |
卖出 |
| 09:43:03 |
16.61 |
57 |
25597 |
买入 |
| 09:43:06 |
16.6 |
185 |
25782 |
卖出 |
| 09:43:08 |
16.6 |
121 |
25903 |
卖出 |
| 09:43:12 |
16.6 |
184 |
26087 |
卖出 |
| 09:43:15 |
16.61 |
80 |
26167 |
买入 |
| 09:43:17 |
16.6 |
234 |
26401 |
卖出 |
| 09:43:20 |
16.6 |
29 |
26430 |
买入 |
| 09:43:24 |
16.6 |
102 |
26532 |
买入 |
| 09:43:27 |
16.62 |
522 |
27054 |
买入 |
| 09:43:30 |
16.62 |
116 |
27170 |
卖出 |
| 09:43:33 |
16.64 |
132 |
27302 |
买入 |
| 09:43:36 |
16.63 |
27 |
27329 |
买入 |
| 09:43:39 |
16.63 |
50 |
27379 |
买入 |
| 09:43:42 |
16.63 |
9 |
27388 |
买入 |
| 09:43:45 |
16.63 |
28 |
27416 |
买入 |
| 09:43:48 |
16.64 |
242 |
27658 |
买入 |
| 09:43:51 |
16.65 |
172 |
27830 |
买入 |
| 09:43:53 |
16.65 |
109 |
27939 |
买入 |
| 09:43:57 |
16.66 |
58 |
27997 |
买入 |
| 09:44:00 |
16.65 |
96 |
28093 |
卖出 |
| 09:44:03 |
16.66 |
326 |
28419 |
买入 |
| 09:44:05 |
16.67 |
77 |
28496 |
买入 |
| 09:44:09 |
16.67 |
211 |
28707 |
买入 |
| 09:44:12 |
16.65 |
388 |
29095 |
卖出 |
| 09:44:14 |
16.65 |
124 |
29219 |
买入 |
| 09:44:18 |
16.65 |
80 |
29299 |
买入 |
| 09:44:21 |
16.66 |
102 |
29401 |
买入 |
| 09:44:24 |
16.66 |
143 |
29544 |
买入 |
| 09:44:27 |
16.66 |
116 |
29660 |
买入 |
| 09:44:30 |
16.66 |
162 |
29822 |
卖出 |
| 09:44:33 |
16.65 |
67 |
29889 |
卖出 |
| 09:44:36 |
16.65 |
427 |
30316 |
卖出 |
| 09:44:38 |
16.64 |
343 |
30659 |
卖出 |