中盐化工[600328]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
15.7 |
5 |
5 |
集合竞价 |
| 09:15:09 |
15.7 |
63 |
63 |
集合竞价 |
| 09:15:27 |
15.7 |
63 |
63 |
集合竞价 |
| 09:16:15 |
15.7 |
79 |
79 |
集合竞价 |
| 09:16:21 |
15.7 |
63 |
63 |
集合竞价 |
| 09:16:51 |
15.7 |
79 |
79 |
集合竞价 |
| 09:17:00 |
15.7 |
79 |
79 |
集合竞价 |
| 09:18:09 |
15.7 |
79 |
79 |
集合竞价 |
| 09:18:39 |
15.7 |
79 |
79 |
集合竞价 |
| 09:18:42 |
15.7 |
79 |
79 |
集合竞价 |
| 09:19:24 |
15.7 |
79 |
79 |
集合竞价 |
| 09:19:36 |
15.7 |
79 |
79 |
集合竞价 |
| 09:19:45 |
15.7 |
79 |
79 |
集合竞价 |
| 09:19:48 |
15.7 |
91 |
91 |
集合竞价 |
| 09:20:03 |
15.7 |
92 |
92 |
集合竞价 |
| 09:20:09 |
15.7 |
92 |
92 |
集合竞价 |
| 09:20:21 |
15.7 |
92 |
92 |
集合竞价 |
| 09:20:33 |
15.7 |
92 |
92 |
集合竞价 |
| 09:20:36 |
15.7 |
92 |
92 |
集合竞价 |
| 09:20:45 |
15.7 |
92 |
92 |
集合竞价 |
| 09:20:57 |
15.7 |
92 |
92 |
集合竞价 |
| 09:21:03 |
15.7 |
92 |
92 |
集合竞价 |
| 09:21:12 |
15.7 |
92 |
92 |
集合竞价 |
| 09:21:21 |
15.7 |
92 |
92 |
集合竞价 |
| 09:21:30 |
15.7 |
92 |
92 |
集合竞价 |
| 09:21:39 |
15.7 |
92 |
92 |
集合竞价 |
| 09:21:48 |
15.7 |
92 |
92 |
集合竞价 |
| 09:21:51 |
15.69 |
92 |
92 |
集合竞价 |
| 09:22:03 |
15.69 |
92 |
92 |
集合竞价 |
| 09:22:06 |
15.69 |
92 |
92 |
集合竞价 |
| 09:22:18 |
15.69 |
92 |
92 |
集合竞价 |
| 09:22:21 |
15.69 |
92 |
92 |
集合竞价 |
| 09:22:36 |
15.69 |
92 |
92 |
集合竞价 |
| 09:22:42 |
15.68 |
92 |
92 |
集合竞价 |
| 09:22:45 |
15.68 |
92 |
92 |
集合竞价 |
| 09:23:03 |
15.67 |
100 |
100 |
集合竞价 |
| 09:23:06 |
15.67 |
100 |
100 |
集合竞价 |
| 09:23:21 |
15.67 |
100 |
100 |
集合竞价 |
| 09:23:24 |
15.67 |
100 |
100 |
集合竞价 |
| 09:23:27 |
15.67 |
100 |
100 |
集合竞价 |
| 09:23:39 |
15.67 |
100 |
100 |
集合竞价 |
| 09:23:51 |
15.6 |
113 |
113 |
集合竞价 |
| 09:23:54 |
15.6 |
113 |
113 |
集合竞价 |
| 09:24:03 |
15.6 |
130 |
130 |
集合竞价 |
| 09:24:06 |
15.6 |
143 |
143 |
集合竞价 |
| 09:24:09 |
15.6 |
149 |
149 |
集合竞价 |
| 09:24:12 |
15.6 |
185 |
185 |
集合竞价 |
| 09:24:15 |
15.55 |
185 |
185 |
集合竞价 |
| 09:24:18 |
15.55 |
185 |
185 |
集合竞价 |
| 09:24:21 |
15.55 |
194 |
194 |
集合竞价 |
| 09:24:24 |
15.55 |
194 |
194 |
集合竞价 |
| 09:24:27 |
15.55 |
194 |
194 |
集合竞价 |
| 09:24:30 |
15.5 |
236 |
236 |
集合竞价 |
| 09:24:33 |
15.5 |
236 |
236 |
集合竞价 |
| 09:24:36 |
15.49 |
241 |
241 |
集合竞价 |
| 09:24:39 |
15.49 |
241 |
241 |
集合竞价 |
| 09:24:42 |
15.5 |
284 |
284 |
集合竞价 |
| 09:24:45 |
15.5 |
305 |
305 |
集合竞价 |
| 09:24:48 |
15.5 |
308 |
308 |
集合竞价 |
| 09:24:51 |
15.49 |
319 |
319 |
集合竞价 |
| 09:24:54 |
15.5 |
521 |
521 |
集合竞价 |
| 09:24:57 |
15.48 |
569 |
569 |
集合竞价 |
| 09:25:00 |
15.47 |
581 |
581 |
集合竞价 |
| 09:25:04 |
15.47 |
581 |
1162 |
买入 |
| 09:30:00 |
15.45 |
18 |
1180 |
卖出 |
| 09:30:03 |
15.47 |
463 |
1643 |
买入 |
| 09:30:06 |
15.41 |
109 |
1752 |
卖出 |
| 09:30:09 |
15.41 |
316 |
2068 |
卖出 |
| 09:30:12 |
15.4 |
167 |
2235 |
卖出 |
| 09:30:15 |
15.45 |
403 |
2638 |
买入 |
| 09:30:18 |
15.46 |
462 |
3100 |
买入 |
| 09:30:21 |
15.48 |
1091 |
4191 |
买入 |
| 09:30:24 |
15.48 |
209 |
4400 |
买入 |
| 09:30:27 |
15.49 |
162 |
4562 |
买入 |
| 09:30:30 |
15.5 |
50 |
4612 |
买入 |
| 09:30:33 |
15.5 |
133 |
4745 |
卖出 |
| 09:30:36 |
15.53 |
93 |
4838 |
卖出 |
| 09:30:39 |
15.55 |
36 |
4874 |
买入 |
| 09:30:42 |
15.54 |
30 |
4904 |
卖出 |
| 09:30:45 |
15.54 |
117 |
5021 |
买入 |
| 09:30:48 |
15.53 |
114 |
5135 |
卖出 |
| 09:30:51 |
15.55 |
178 |
5313 |
买入 |
| 09:30:54 |
15.52 |
38 |
5351 |
卖出 |
| 09:30:57 |
15.52 |
52 |
5403 |
买入 |
| 09:31:00 |
15.5 |
26 |
5429 |
卖出 |
| 09:31:03 |
15.52 |
165 |
5594 |
买入 |
| 09:31:06 |
15.54 |
154 |
5748 |
买入 |
| 09:31:09 |
15.53 |
21 |
5769 |
卖出 |
| 09:31:12 |
15.53 |
243 |
6012 |
卖出 |
| 09:31:15 |
15.54 |
314 |
6326 |
买入 |
| 09:31:18 |
15.55 |
78 |
6404 |
买入 |
| 09:31:21 |
15.55 |
166 |
6570 |
买入 |
| 09:31:24 |
15.57 |
126 |
6696 |
买入 |
| 09:31:27 |
15.55 |
34 |
6730 |
卖出 |
| 09:31:30 |
15.58 |
207 |
6937 |
买入 |
| 09:31:33 |
15.57 |
102 |
7039 |
卖出 |
| 09:31:36 |
15.58 |
31 |
7070 |
买入 |
| 09:31:39 |
15.58 |
60 |
7130 |
买入 |
| 09:31:42 |
15.58 |
93 |
7223 |
卖出 |
| 09:31:45 |
15.58 |
89 |
7312 |
买入 |
| 09:31:48 |
15.57 |
110 |
7422 |
卖出 |
| 09:31:51 |
15.59 |
77 |
7499 |
买入 |
| 09:31:54 |
15.59 |
34 |
7533 |
卖出 |
| 09:31:57 |
15.59 |
155 |
7688 |
卖出 |
| 09:32:00 |
15.58 |
18 |
7706 |
卖出 |
| 09:32:03 |
15.59 |
57 |
7763 |
买入 |
| 09:32:06 |
15.59 |
81 |
7844 |
买入 |
| 09:32:09 |
15.58 |
157 |
8001 |
卖出 |
| 09:32:12 |
15.58 |
60 |
8061 |
买入 |
| 09:32:15 |
15.57 |
57 |
8118 |
卖出 |
| 09:32:18 |
15.58 |
37 |
8155 |
买入 |
| 09:32:21 |
15.58 |
162 |
8317 |
卖出 |
| 09:32:24 |
15.56 |
63 |
8380 |
卖出 |
| 09:32:27 |
15.56 |
11 |
8391 |
买入 |
| 09:32:30 |
15.56 |
8 |
8399 |
买入 |
| 09:32:33 |
15.55 |
18 |
8417 |
卖出 |
| 09:32:36 |
15.53 |
71 |
8488 |
卖出 |
| 09:32:39 |
15.55 |
7 |
8495 |
买入 |
| 09:32:42 |
15.55 |
32 |
8527 |
买入 |
| 09:32:45 |
15.55 |
103 |
8630 |
买入 |
| 09:32:48 |
15.54 |
55 |
8685 |
卖出 |
| 09:32:51 |
15.54 |
22 |
8707 |
卖出 |
| 09:32:54 |
15.56 |
146 |
8853 |
买入 |
| 09:32:57 |
15.57 |
126 |
8979 |
买入 |
| 09:33:00 |
15.58 |
108 |
9087 |
买入 |
| 09:33:03 |
15.6 |
181 |
9268 |
买入 |
| 09:33:06 |
15.59 |
113 |
9381 |
卖出 |
| 09:33:09 |
15.62 |
178 |
9559 |
买入 |
| 09:33:12 |
15.62 |
50 |
9609 |
卖出 |
| 09:33:15 |
15.63 |
32 |
9641 |
买入 |
| 09:33:18 |
15.64 |
79 |
9720 |
买入 |
| 09:33:21 |
15.64 |
45 |
9765 |
买入 |
| 09:33:24 |
15.64 |
43 |
9808 |
买入 |
| 09:33:27 |
15.66 |
124 |
9932 |
买入 |
| 09:33:30 |
15.63 |
52 |
9984 |
卖出 |
| 09:33:33 |
15.63 |
53 |
10037 |
卖出 |
| 09:33:36 |
15.63 |
26 |
10063 |
卖出 |
| 09:33:39 |
15.62 |
134 |
10197 |
卖出 |
| 09:33:42 |
15.62 |
105 |
10302 |
卖出 |
| 09:33:45 |
15.59 |
53 |
10355 |
卖出 |
| 09:33:48 |
15.59 |
27 |
10382 |
买入 |
| 09:33:51 |
15.59 |
72 |
10454 |
买入 |
| 09:33:54 |
15.58 |
86 |
10540 |
卖出 |
| 09:33:57 |
15.6 |
48 |
10588 |
买入 |
| 09:34:00 |
15.63 |
132 |
10720 |
买入 |
| 09:34:03 |
15.64 |
88 |
10808 |
买入 |
| 09:34:06 |
15.65 |
16 |
10824 |
买入 |
| 09:34:09 |
15.66 |
30 |
10854 |
买入 |
| 09:34:12 |
15.67 |
121 |
10975 |
买入 |
| 09:34:15 |
15.66 |
39 |
11014 |
卖出 |
| 09:34:18 |
15.66 |
27 |
11041 |
卖出 |
| 09:34:21 |
15.67 |
17 |
11058 |
买入 |
| 09:34:24 |
15.66 |
56 |
11114 |
卖出 |
| 09:34:27 |
15.68 |
222 |
11336 |
买入 |
| 09:34:30 |
15.68 |
29 |
11365 |
卖出 |
| 09:34:33 |
15.67 |
28 |
11393 |
卖出 |
| 09:34:36 |
15.67 |
111 |
11504 |
卖出 |
| 09:34:39 |
15.67 |
41 |
11545 |
买入 |
| 09:34:42 |
15.66 |
28 |
11573 |
卖出 |
| 09:34:45 |
15.66 |
20 |
11593 |
卖出 |
| 09:34:48 |
15.66 |
114 |
11707 |
卖出 |
| 09:34:51 |
15.64 |
48 |
11755 |
卖出 |
| 09:34:54 |
15.64 |
4 |
11759 |
买入 |
| 09:34:57 |
15.63 |
8 |
11767 |
卖出 |
| 09:35:00 |
15.62 |
7 |
11774 |
卖出 |
| 09:35:03 |
15.62 |
42 |
11816 |
卖出 |
| 09:35:06 |
15.6 |
32 |
11848 |
卖出 |
| 09:35:09 |
15.62 |
100 |
11948 |
买入 |
| 09:35:12 |
15.6 |
22 |
11970 |
卖出 |
| 09:35:15 |
15.62 |
39 |
12009 |
买入 |
| 09:35:18 |
15.57 |
85 |
12094 |
卖出 |
| 09:35:21 |
15.62 |
42 |
12136 |
买入 |
| 09:35:24 |
15.59 |
1 |
12137 |
卖出 |
| 09:35:27 |
15.55 |
83 |
12220 |
卖出 |
| 09:35:30 |
15.57 |
12 |
12232 |
卖出 |
| 09:35:33 |
15.6 |
117 |
12349 |
买入 |
| 09:35:36 |
15.6 |
67 |
12416 |
卖出 |
| 09:35:39 |
15.6 |
27 |
12443 |
买入 |
| 09:35:42 |
15.59 |
23 |
12466 |
卖出 |
| 09:35:48 |
15.6 |
43 |
12509 |
买入 |
| 09:35:51 |
15.59 |
38 |
12547 |
卖出 |
| 09:35:54 |
15.6 |
25 |
12572 |
买入 |
| 09:35:57 |
15.6 |
74 |
12646 |
卖出 |
| 09:36:00 |
15.6 |
23 |
12669 |
卖出 |
| 09:36:03 |
15.6 |
61 |
12730 |
买入 |
| 09:36:06 |
15.6 |
9 |
12739 |
买入 |
| 09:36:12 |
15.6 |
254 |
12993 |
买入 |
| 09:36:15 |
15.6 |
57 |
13050 |
买入 |
| 09:36:18 |
15.62 |
74 |
13124 |
买入 |
| 09:36:21 |
15.62 |
24 |
13148 |
卖出 |
| 09:36:24 |
15.61 |
11 |
13159 |
卖出 |
| 09:36:27 |
15.62 |
36 |
13195 |
买入 |
| 09:36:30 |
15.63 |
22 |
13217 |
买入 |
| 09:36:33 |
15.63 |
32 |
13249 |
买入 |
| 09:36:36 |
15.63 |
6 |
13255 |
买入 |
| 09:36:39 |
15.63 |
23 |
13278 |
卖出 |
| 09:36:42 |
15.64 |
42 |
13320 |
买入 |
| 09:36:45 |
15.64 |
47 |
13367 |
买入 |
| 09:36:48 |
15.63 |
28 |
13395 |
卖出 |
| 09:36:51 |
15.65 |
36 |
13431 |
买入 |
| 09:36:54 |
15.63 |
18 |
13449 |
卖出 |
| 09:36:57 |
15.63 |
17 |
13466 |
卖出 |
| 09:37:00 |
15.6 |
224 |
13690 |
卖出 |
| 09:37:03 |
15.61 |
32 |
13722 |
买入 |
| 09:37:06 |
15.56 |
44 |
13766 |
卖出 |
| 09:37:09 |
15.63 |
98 |
13864 |
买入 |
| 09:37:12 |
15.6 |
38 |
13902 |
卖出 |
| 09:37:15 |
15.59 |
15 |
13917 |
买入 |
| 09:37:18 |
15.59 |
130 |
14047 |
买入 |
| 09:37:21 |
15.6 |
30 |
14077 |
卖出 |
| 09:37:27 |
15.61 |
53 |
14130 |
买入 |
| 09:37:30 |
15.61 |
18 |
14148 |
卖出 |
| 09:37:33 |
15.57 |
211 |
14359 |
卖出 |
| 09:37:36 |
15.6 |
5 |
14364 |
买入 |
| 09:37:39 |
15.57 |
30 |
14394 |
卖出 |
| 09:37:42 |
15.57 |
11 |
14405 |
卖出 |
| 09:37:45 |
15.57 |
30 |
14435 |
卖出 |
| 09:37:48 |
15.59 |
7 |
14442 |
买入 |
| 09:37:51 |
15.6 |
87 |
14529 |
买入 |
| 09:37:54 |
15.6 |
82 |
14611 |
买入 |
| 09:37:57 |
15.62 |
20 |
14631 |
买入 |
| 09:38:00 |
15.62 |
55 |
14686 |
买入 |
| 09:38:03 |
15.63 |
37 |
14723 |
买入 |
| 09:38:06 |
15.6 |
95 |
14818 |
卖出 |
| 09:38:09 |
15.6 |
5 |
14823 |
买入 |
| 09:38:12 |
15.63 |
36 |
14859 |
买入 |
| 09:38:15 |
15.62 |
6 |
14865 |
卖出 |
| 09:38:18 |
15.62 |
18 |
14883 |
买入 |
| 09:38:24 |
15.62 |
30 |
14913 |
卖出 |
| 09:38:27 |
15.64 |
25 |
14938 |
买入 |
| 09:38:30 |
15.62 |
21 |
14959 |
卖出 |
| 09:38:33 |
15.64 |
29 |
14988 |
买入 |
| 09:38:36 |
15.64 |
1 |
14989 |
卖出 |
| 09:38:39 |
15.65 |
33 |
15022 |
买入 |
| 09:38:42 |
15.62 |
57 |
15079 |
卖出 |
| 09:38:45 |
15.64 |
49 |
15128 |
买入 |
| 09:38:48 |
15.64 |
25 |
15153 |
卖出 |
| 09:38:51 |
15.64 |
13 |
15166 |
卖出 |
| 09:38:54 |
15.62 |
8 |
15174 |
卖出 |
| 09:38:57 |
15.65 |
35 |
15209 |
买入 |
| 09:39:00 |
15.64 |
5 |
15214 |
卖出 |
| 09:39:03 |
15.62 |
94 |
15308 |
卖出 |
| 09:39:06 |
15.6 |
84 |
15392 |
卖出 |
| 09:39:09 |
15.59 |
37 |
15429 |
卖出 |
| 09:39:12 |
15.59 |
42 |
15471 |
卖出 |
| 09:39:15 |
15.58 |
43 |
15514 |
卖出 |
| 09:39:18 |
15.57 |
45 |
15559 |
卖出 |
| 09:39:21 |
15.58 |
1 |
15560 |
买入 |
| 09:39:24 |
15.57 |
81 |
15641 |
卖出 |
| 09:39:27 |
15.57 |
93 |
15734 |
买入 |
| 09:39:30 |
15.57 |
61 |
15795 |
买入 |
| 09:39:33 |
15.57 |
5 |
15800 |
卖出 |
| 09:39:36 |
15.59 |
40 |
15840 |
买入 |
| 09:39:39 |
15.6 |
6 |
15846 |
买入 |
| 09:39:42 |
15.57 |
50 |
15896 |
卖出 |
| 09:39:48 |
15.59 |
3 |
15899 |
买入 |
| 09:39:51 |
15.59 |
2 |
15901 |
买入 |
| 09:39:54 |
15.57 |
5 |
15906 |
卖出 |
| 09:40:00 |
15.58 |
55 |
15961 |
卖出 |
| 09:40:03 |
15.59 |
20 |
15981 |
买入 |
| 09:40:06 |
15.57 |
20 |
16001 |
卖出 |
| 09:40:09 |
15.59 |
22 |
16023 |
买入 |
| 09:40:12 |
15.59 |
27 |
16050 |
买入 |
| 09:40:15 |
15.6 |
30 |
16080 |
买入 |
| 09:40:18 |
15.6 |
78 |
16158 |
买入 |
| 09:40:21 |
15.6 |
36 |
16194 |
买入 |
| 09:40:24 |
15.62 |
208 |
16402 |
买入 |
| 09:40:27 |
15.62 |
4 |
16406 |
买入 |
| 09:40:36 |
15.6 |
99 |
16505 |
卖出 |
| 09:40:39 |
15.6 |
2 |
16507 |
买入 |
| 09:40:42 |
15.59 |
13 |
16520 |
卖出 |
| 09:40:45 |
15.6 |
56 |
16576 |
买入 |
| 09:40:48 |
15.59 |
57 |
16633 |
卖出 |
| 09:40:51 |
15.58 |
18 |
16651 |
卖出 |
| 09:40:54 |
15.56 |
136 |
16787 |
卖出 |
| 09:40:57 |
15.56 |
72 |
16859 |
卖出 |
| 09:41:00 |
15.57 |
18 |
16877 |
买入 |
| 09:41:06 |
15.57 |
86 |
16963 |
买入 |
| 09:41:09 |
15.57 |
37 |
17000 |
卖出 |
| 09:41:12 |
15.56 |
41 |
17041 |
卖出 |
| 09:41:15 |
15.56 |
2 |
17043 |
卖出 |
| 09:41:18 |
15.57 |
57 |
17100 |
买入 |
| 09:41:21 |
15.56 |
75 |
17175 |
卖出 |
| 09:41:24 |
15.56 |
5 |
17180 |
买入 |
| 09:41:27 |
15.55 |
158 |
17338 |
卖出 |
| 09:41:30 |
15.57 |
39 |
17377 |
买入 |
| 09:41:36 |
15.56 |
34 |
17411 |
卖出 |
| 09:41:39 |
15.56 |
27 |
17438 |
卖出 |
| 09:41:42 |
15.57 |
280 |
17718 |
买入 |
| 09:41:45 |
15.57 |
34 |
17752 |
卖出 |
| 09:41:48 |
15.58 |
24 |
17776 |
买入 |
| 09:41:54 |
15.58 |
30 |
17806 |
买入 |
| 09:41:57 |
15.57 |
4 |
17810 |
卖出 |
| 09:42:00 |
15.57 |
6 |
17816 |
卖出 |
| 09:42:03 |
15.58 |
15 |
17831 |
买入 |
| 09:42:06 |
15.58 |
15 |
17846 |
买入 |
| 09:42:09 |
15.58 |
7 |
17853 |
买入 |
| 09:42:12 |
15.57 |
168 |
18021 |
卖出 |
| 09:42:18 |
15.57 |
12 |
18033 |
买入 |
| 09:42:21 |
15.56 |
5 |
18038 |
卖出 |