华微电子[600360]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.51 |
7 |
7 |
集合竞价 |
| 09:15:10 |
8.47 |
8 |
8 |
集合竞价 |
| 09:15:13 |
8.48 |
8 |
8 |
集合竞价 |
| 09:15:16 |
8.69 |
1218 |
1218 |
集合竞价 |
| 09:16:25 |
8.68 |
1218 |
1218 |
集合竞价 |
| 09:16:28 |
8.69 |
1406 |
1406 |
集合竞价 |
| 09:18:07 |
8.68 |
1297 |
1297 |
集合竞价 |
| 09:18:43 |
8.67 |
1145 |
1145 |
集合竞价 |
| 09:18:58 |
8.63 |
690 |
690 |
集合竞价 |
| 09:19:10 |
8.62 |
490 |
490 |
集合竞价 |
| 09:19:13 |
8.56 |
330 |
330 |
集合竞价 |
| 09:19:16 |
8.53 |
151 |
151 |
集合竞价 |
| 09:19:19 |
8.48 |
108 |
108 |
集合竞价 |
| 09:20:19 |
8.47 |
178 |
178 |
集合竞价 |
| 09:20:43 |
8.46 |
258 |
258 |
集合竞价 |
| 09:21:46 |
8.47 |
278 |
278 |
集合竞价 |
| 09:24:22 |
8.46 |
655 |
655 |
集合竞价 |
| 09:24:52 |
8.45 |
698 |
698 |
集合竞价 |
| 09:25:02 |
8.45 |
774 |
1472 |
卖出 |
| 09:30:01 |
8.45 |
125 |
1597 |
卖出 |
| 09:30:04 |
8.44 |
313 |
1910 |
卖出 |
| 09:30:07 |
8.45 |
579 |
2489 |
买入 |
| 09:30:10 |
8.43 |
453 |
2942 |
卖出 |
| 09:30:13 |
8.44 |
103 |
3045 |
卖出 |
| 09:30:16 |
8.45 |
60 |
3105 |
买入 |
| 09:30:19 |
8.44 |
109 |
3214 |
卖出 |
| 09:30:22 |
8.45 |
17 |
3231 |
买入 |
| 09:30:25 |
8.45 |
427 |
3658 |
买入 |
| 09:30:28 |
8.46 |
40 |
3698 |
买入 |
| 09:30:31 |
8.46 |
150 |
3848 |
买入 |
| 09:30:34 |
8.46 |
74 |
3922 |
卖出 |
| 09:30:37 |
8.48 |
40 |
3962 |
买入 |
| 09:30:40 |
8.49 |
9 |
3971 |
买入 |
| 09:30:43 |
8.49 |
118 |
4089 |
买入 |
| 09:30:46 |
8.5 |
47 |
4136 |
买入 |
| 09:30:49 |
8.5 |
44 |
4180 |
买入 |
| 09:30:52 |
8.5 |
22 |
4202 |
买入 |
| 09:30:55 |
8.5 |
23 |
4225 |
买入 |
| 09:30:58 |
8.49 |
40 |
4265 |
卖出 |
| 09:31:01 |
8.49 |
53 |
4318 |
卖出 |
| 09:31:04 |
8.5 |
119 |
4437 |
买入 |
| 09:31:07 |
8.49 |
100 |
4537 |
卖出 |
| 09:31:10 |
8.5 |
25 |
4562 |
买入 |
| 09:31:13 |
8.49 |
98 |
4660 |
买入 |
| 09:31:16 |
8.49 |
35 |
4695 |
卖出 |
| 09:31:19 |
8.5 |
10 |
4705 |
买入 |
| 09:31:22 |
8.49 |
24 |
4729 |
卖出 |
| 09:31:25 |
8.49 |
172 |
4901 |
卖出 |
| 09:31:28 |
8.49 |
133 |
5034 |
买入 |
| 09:31:31 |
8.49 |
6 |
5040 |
买入 |
| 09:31:34 |
8.48 |
31 |
5071 |
卖出 |
| 09:31:37 |
8.48 |
2 |
5073 |
卖出 |
| 09:31:40 |
8.48 |
20 |
5093 |
卖出 |
| 09:31:43 |
8.49 |
141 |
5234 |
买入 |
| 09:31:46 |
8.48 |
123 |
5357 |
卖出 |
| 09:31:49 |
8.49 |
27 |
5384 |
买入 |
| 09:31:52 |
8.49 |
25 |
5409 |
卖出 |
| 09:31:55 |
8.49 |
130 |
5539 |
买入 |
| 09:31:58 |
8.48 |
23 |
5562 |
卖出 |
| 09:32:01 |
8.48 |
56 |
5618 |
买入 |
| 09:32:04 |
8.5 |
144 |
5762 |
买入 |
| 09:32:07 |
8.5 |
129 |
5891 |
买入 |
| 09:32:10 |
8.5 |
82 |
5973 |
卖出 |
| 09:32:13 |
8.51 |
239 |
6212 |
买入 |
| 09:32:16 |
8.52 |
114 |
6326 |
买入 |
| 09:32:19 |
8.52 |
218 |
6544 |
买入 |
| 09:32:22 |
8.52 |
8 |
6552 |
卖出 |
| 09:32:25 |
8.52 |
26 |
6578 |
卖出 |
| 09:32:31 |
8.53 |
20 |
6598 |
买入 |
| 09:32:34 |
8.52 |
72 |
6670 |
卖出 |
| 09:32:37 |
8.52 |
13 |
6683 |
卖出 |
| 09:32:40 |
8.52 |
22 |
6705 |
卖出 |
| 09:32:43 |
8.52 |
35 |
6740 |
买入 |
| 09:32:46 |
8.52 |
46 |
6786 |
卖出 |
| 09:32:49 |
8.51 |
22 |
6808 |
卖出 |
| 09:32:52 |
8.52 |
15 |
6823 |
买入 |
| 09:32:55 |
8.51 |
22 |
6845 |
卖出 |
| 09:32:58 |
8.51 |
13 |
6858 |
卖出 |
| 09:33:01 |
8.51 |
11 |
6869 |
卖出 |
| 09:33:04 |
8.51 |
1 |
6870 |
买入 |
| 09:33:10 |
8.51 |
2 |
6872 |
买入 |
| 09:33:13 |
8.51 |
24 |
6896 |
买入 |
| 09:33:16 |
8.51 |
95 |
6991 |
卖出 |
| 09:33:19 |
8.51 |
23 |
7014 |
卖出 |
| 09:33:22 |
8.51 |
26 |
7040 |
卖出 |
| 09:33:25 |
8.51 |
7 |
7047 |
买入 |
| 09:33:28 |
8.51 |
3 |
7050 |
买入 |
| 09:33:31 |
8.5 |
1 |
7051 |
卖出 |
| 09:33:34 |
8.5 |
25 |
7076 |
卖出 |
| 09:33:37 |
8.51 |
10 |
7086 |
买入 |
| 09:33:40 |
8.5 |
5 |
7091 |
卖出 |
| 09:33:43 |
8.51 |
64 |
7155 |
买入 |
| 09:33:46 |
8.5 |
31 |
7186 |
卖出 |
| 09:33:49 |
8.5 |
50 |
7236 |
卖出 |
| 09:33:55 |
8.5 |
146 |
7382 |
卖出 |
| 09:33:58 |
8.5 |
25 |
7407 |
买入 |
| 09:34:01 |
8.51 |
146 |
7553 |
买入 |
| 09:34:04 |
8.51 |
48 |
7601 |
买入 |
| 09:34:07 |
8.5 |
18 |
7619 |
卖出 |
| 09:34:10 |
8.51 |
5 |
7624 |
卖出 |
| 09:34:13 |
8.52 |
64 |
7688 |
买入 |
| 09:34:16 |
8.51 |
9 |
7697 |
卖出 |
| 09:34:19 |
8.52 |
91 |
7788 |
买入 |
| 09:34:22 |
8.51 |
57 |
7845 |
卖出 |
| 09:34:25 |
8.5 |
8 |
7853 |
卖出 |
| 09:34:31 |
8.51 |
18 |
7871 |
买入 |
| 09:34:34 |
8.5 |
9 |
7880 |
卖出 |
| 09:34:40 |
8.5 |
92 |
7972 |
卖出 |
| 09:34:43 |
8.5 |
15 |
7987 |
卖出 |
| 09:34:46 |
8.5 |
70 |
8057 |
卖出 |
| 09:34:49 |
8.5 |
117 |
8174 |
卖出 |
| 09:34:52 |
8.5 |
315 |
8489 |
买入 |
| 09:34:55 |
8.5 |
9 |
8498 |
卖出 |
| 09:34:58 |
8.49 |
51 |
8549 |
卖出 |
| 09:35:01 |
8.5 |
143 |
8692 |
买入 |
| 09:35:04 |
8.49 |
9 |
8701 |
卖出 |
| 09:35:07 |
8.49 |
46 |
8747 |
卖出 |
| 09:35:10 |
8.5 |
256 |
9003 |
买入 |
| 09:35:13 |
8.5 |
114 |
9117 |
买入 |
| 09:35:16 |
8.51 |
4 |
9121 |
买入 |
| 09:35:19 |
8.51 |
59 |
9180 |
买入 |
| 09:35:22 |
8.51 |
57 |
9237 |
买入 |
| 09:35:25 |
8.51 |
74 |
9311 |
买入 |
| 09:35:28 |
8.51 |
60 |
9371 |
买入 |
| 09:35:31 |
8.51 |
103 |
9474 |
买入 |
| 09:35:34 |
8.51 |
90 |
9564 |
买入 |
| 09:35:37 |
8.51 |
51 |
9615 |
买入 |
| 09:35:46 |
8.5 |
2 |
9617 |
卖出 |
| 09:35:55 |
8.51 |
4 |
9621 |
买入 |
| 09:35:58 |
8.51 |
2 |
9623 |
买入 |
| 09:36:01 |
8.51 |
4 |
9627 |
买入 |
| 09:36:04 |
8.51 |
18 |
9645 |
买入 |
| 09:36:07 |
8.51 |
123 |
9768 |
买入 |
| 09:36:10 |
8.52 |
2 |
9770 |
买入 |
| 09:36:13 |
8.52 |
113 |
9883 |
买入 |
| 09:36:16 |
8.52 |
37 |
9920 |
买入 |
| 09:36:22 |
8.52 |
50 |
9970 |
卖出 |
| 09:36:31 |
8.53 |
10 |
9980 |
买入 |
| 09:36:43 |
8.53 |
12 |
9992 |
买入 |
| 09:36:49 |
8.52 |
5 |
9997 |
卖出 |
| 09:36:52 |
8.53 |
64 |
10061 |
买入 |
| 09:36:58 |
8.52 |
11 |
10072 |
卖出 |
| 09:37:04 |
8.53 |
11 |
10083 |
买入 |
| 09:37:07 |
8.52 |
72 |
10155 |
卖出 |
| 09:37:10 |
8.53 |
8 |
10163 |
买入 |
| 09:37:13 |
8.52 |
12 |
10175 |
卖出 |
| 09:37:16 |
8.52 |
12 |
10187 |
卖出 |
| 09:37:19 |
8.53 |
14 |
10201 |
买入 |
| 09:37:22 |
8.53 |
23 |
10224 |
买入 |
| 09:37:25 |
8.53 |
185 |
10409 |
买入 |
| 09:37:28 |
8.54 |
34 |
10443 |
买入 |
| 09:37:31 |
8.54 |
1 |
10444 |
买入 |
| 09:37:34 |
8.53 |
76 |
10520 |
卖出 |
| 09:37:37 |
8.53 |
18 |
10538 |
卖出 |
| 09:37:40 |
8.53 |
41 |
10579 |
卖出 |
| 09:37:43 |
8.53 |
9 |
10588 |
卖出 |
| 09:37:46 |
8.53 |
15 |
10603 |
卖出 |
| 09:37:49 |
8.53 |
146 |
10749 |
卖出 |
| 09:37:58 |
8.54 |
49 |
10798 |
买入 |
| 09:38:01 |
8.54 |
78 |
10876 |
买入 |
| 09:38:04 |
8.54 |
14 |
10890 |
买入 |
| 09:38:10 |
8.53 |
18 |
10908 |
卖出 |
| 09:38:13 |
8.53 |
14 |
10922 |
卖出 |
| 09:38:16 |
8.53 |
32 |
10954 |
卖出 |
| 09:38:19 |
8.53 |
171 |
11125 |
卖出 |
| 09:38:22 |
8.53 |
27 |
11152 |
买入 |
| 09:38:25 |
8.53 |
13 |
11165 |
卖出 |
| 09:38:28 |
8.53 |
30 |
11195 |
卖出 |
| 09:38:31 |
8.53 |
14 |
11209 |
买入 |
| 09:38:34 |
8.53 |
1 |
11210 |
卖出 |
| 09:38:37 |
8.53 |
35 |
11245 |
卖出 |
| 09:38:43 |
8.52 |
97 |
11342 |
卖出 |
| 09:38:46 |
8.54 |
53 |
11395 |
买入 |
| 09:38:55 |
8.52 |
10 |
11405 |
卖出 |
| 09:38:58 |
8.53 |
77 |
11482 |
买入 |
| 09:39:01 |
8.52 |
30 |
11512 |
卖出 |
| 09:39:04 |
8.52 |
24 |
11536 |
卖出 |
| 09:39:07 |
8.53 |
46 |
11582 |
买入 |
| 09:39:10 |
8.53 |
171 |
11753 |
卖出 |
| 09:39:13 |
8.52 |
9 |
11762 |
卖出 |
| 09:39:16 |
8.51 |
12 |
11774 |
卖出 |
| 09:39:19 |
8.53 |
12 |
11786 |
买入 |
| 09:39:25 |
8.52 |
10 |
11796 |
卖出 |
| 09:39:28 |
8.52 |
18 |
11814 |
卖出 |
| 09:39:31 |
8.52 |
55 |
11869 |
买入 |
| 09:39:34 |
8.53 |
54 |
11923 |
买入 |
| 09:39:40 |
8.53 |
10 |
11933 |
买入 |
| 09:39:46 |
8.53 |
3 |
11936 |
买入 |
| 09:39:49 |
8.52 |
10 |
11946 |
卖出 |
| 09:39:55 |
8.53 |
19 |
11965 |
买入 |
| 09:39:58 |
8.52 |
9 |
11974 |
卖出 |
| 09:40:01 |
8.52 |
57 |
12031 |
卖出 |
| 09:40:04 |
8.52 |
67 |
12098 |
卖出 |
| 09:40:07 |
8.52 |
106 |
12204 |
卖出 |
| 09:40:10 |
8.53 |
27 |
12231 |
买入 |
| 09:40:13 |
8.52 |
3 |
12234 |
卖出 |
| 09:40:16 |
8.52 |
14 |
12248 |
卖出 |
| 09:40:19 |
8.52 |
2 |
12250 |
卖出 |
| 09:40:25 |
8.52 |
3 |
12253 |
买入 |
| 09:40:31 |
8.52 |
14 |
12267 |
卖出 |
| 09:40:34 |
8.51 |
1 |
12268 |
卖出 |
| 09:40:37 |
8.52 |
9 |
12277 |
买入 |
| 09:40:40 |
8.52 |
6 |
12283 |
买入 |
| 09:40:43 |
8.52 |
10 |
12293 |
买入 |
| 09:40:46 |
8.52 |
49 |
12342 |
买入 |
| 09:40:49 |
8.52 |
5 |
12347 |
买入 |
| 09:40:52 |
8.51 |
14 |
12361 |
卖出 |
| 09:40:55 |
8.52 |
1 |
12362 |
买入 |
| 09:40:58 |
8.51 |
22 |
12384 |
卖出 |
| 09:41:10 |
8.51 |
11 |
12395 |
卖出 |
| 09:41:13 |
8.51 |
16 |
12411 |
卖出 |
| 09:41:16 |
8.52 |
40 |
12451 |
买入 |
| 09:41:19 |
8.51 |
8 |
12459 |
卖出 |
| 09:41:22 |
8.51 |
5 |
12464 |
卖出 |
| 09:41:25 |
8.51 |
41 |
12505 |
卖出 |
| 09:41:28 |
8.51 |
15 |
12520 |
卖出 |
| 09:41:34 |
8.51 |
17 |
12537 |
卖出 |
| 09:41:37 |
8.51 |
51 |
12588 |
卖出 |
| 09:41:40 |
8.51 |
1 |
12589 |
卖出 |
| 09:41:43 |
8.52 |
18 |
12607 |
买入 |
| 09:41:46 |
8.51 |
58 |
12665 |
卖出 |
| 09:41:49 |
8.51 |
155 |
12820 |
卖出 |
| 09:41:52 |
8.51 |
38 |
12858 |
卖出 |
| 09:41:55 |
8.51 |
1 |
12859 |
卖出 |
| 09:41:58 |
8.52 |
2 |
12861 |
买入 |
| 09:42:01 |
8.51 |
119 |
12980 |
卖出 |
| 09:42:04 |
8.51 |
5 |
12985 |
卖出 |
| 09:42:07 |
8.52 |
67 |
13052 |
买入 |
| 09:42:10 |
8.51 |
1 |
13053 |
卖出 |
| 09:42:13 |
8.51 |
6 |
13059 |
卖出 |
| 09:42:16 |
8.51 |
4 |
13063 |
卖出 |
| 09:42:19 |
8.51 |
35 |
13098 |
卖出 |
| 09:42:28 |
8.51 |
31 |
13129 |
买入 |
| 09:42:31 |
8.5 |
20 |
13149 |
卖出 |
| 09:42:37 |
8.5 |
205 |
13354 |
卖出 |
| 09:42:40 |
8.5 |
5 |
13359 |
卖出 |
| 09:42:43 |
8.5 |
17 |
13376 |
卖出 |
| 09:42:46 |
8.51 |
3 |
13379 |
买入 |
| 09:42:49 |
8.5 |
45 |
13424 |
卖出 |
| 09:42:52 |
8.5 |
5 |
13429 |
卖出 |
| 09:42:55 |
8.5 |
32 |
13461 |
卖出 |
| 09:42:58 |
8.5 |
28 |
13489 |
卖出 |
| 09:43:01 |
8.5 |
8 |
13497 |
卖出 |
| 09:43:07 |
8.5 |
52 |
13549 |
卖出 |
| 09:43:10 |
8.5 |
29 |
13578 |
卖出 |
| 09:43:13 |
8.5 |
70 |
13648 |
买入 |
| 09:43:16 |
8.5 |
79 |
13727 |
买入 |
| 09:43:19 |
8.49 |
171 |
13898 |
卖出 |
| 09:43:22 |
8.5 |
7 |
13905 |
买入 |
| 09:43:25 |
8.5 |
191 |
14096 |
卖出 |
| 09:43:28 |
8.5 |
5 |
14101 |
买入 |
| 09:43:31 |
8.49 |
27 |
14128 |
卖出 |
| 09:43:34 |
8.5 |
158 |
14286 |
买入 |
| 09:43:37 |
8.5 |
35 |
14321 |
买入 |
| 09:43:46 |
8.49 |
18 |
14339 |
卖出 |
| 09:43:49 |
8.5 |
1 |
14340 |
买入 |
| 09:43:52 |
8.49 |
24 |
14364 |
卖出 |
| 09:43:55 |
8.5 |
94 |
14458 |
买入 |
| 09:43:58 |
8.49 |
17 |
14475 |
卖出 |
| 09:44:01 |
8.49 |
62 |
14537 |
卖出 |
| 09:44:04 |
8.48 |
134 |
14671 |
卖出 |
| 09:44:07 |
8.49 |
12 |
14683 |
卖出 |
| 09:44:10 |
8.5 |
2 |
14685 |
买入 |
| 09:44:13 |
8.5 |
1 |
14686 |
买入 |
| 09:44:16 |
8.49 |
5 |
14691 |
卖出 |
| 09:44:22 |
8.48 |
66 |
14757 |
卖出 |
| 09:44:40 |
8.49 |
6 |
14763 |
买入 |
| 09:44:43 |
8.48 |
10 |
14773 |
卖出 |
| 09:44:49 |
8.48 |
37 |
14810 |
卖出 |
| 09:44:55 |
8.49 |
1 |
14811 |
买入 |
| 09:44:58 |
8.48 |
167 |
14978 |
卖出 |
| 09:45:01 |
8.49 |
205 |
15183 |
买入 |
| 09:45:07 |
8.48 |
110 |
15293 |
卖出 |
| 09:45:10 |
8.49 |
102 |
15395 |
买入 |
| 09:45:13 |
8.49 |
12 |
15407 |
买入 |
| 09:45:16 |
8.49 |
6 |
15413 |
买入 |
| 09:45:22 |
8.49 |
3 |
15416 |
买入 |
| 09:45:31 |
8.48 |
3 |
15419 |
卖出 |
| 09:45:34 |
8.49 |
96 |
15515 |
买入 |
| 09:45:37 |
8.5 |
54 |
15569 |
买入 |
| 09:45:43 |
8.48 |
4 |
15573 |
卖出 |
| 09:45:49 |
8.48 |
20 |
15593 |
卖出 |
| 09:45:52 |
8.49 |
3 |
15596 |
买入 |
| 09:45:55 |
8.49 |
53 |
15649 |
卖出 |
| 09:45:58 |
8.5 |
15 |
15664 |
买入 |
| 09:46:01 |
8.5 |
22 |
15686 |
买入 |
| 09:46:04 |
8.5 |
6 |
15692 |
买入 |
| 09:46:07 |
8.49 |
44 |
15736 |
卖出 |
| 09:46:10 |
8.49 |
72 |
15808 |
卖出 |
| 09:46:13 |
8.49 |
45 |
15853 |
卖出 |
| 09:46:16 |
8.49 |
7 |
15860 |
卖出 |
| 09:46:25 |
8.49 |
21 |
15881 |
卖出 |
| 09:46:28 |
8.48 |
20 |
15901 |
卖出 |
| 09:46:31 |
8.48 |
12 |
15913 |
卖出 |
| 09:46:34 |
8.48 |
2 |
15915 |
卖出 |
| 09:46:43 |
8.49 |
18 |
15933 |
买入 |
| 09:46:46 |
8.49 |
5 |
15938 |
买入 |
| 09:46:58 |
8.48 |
47 |
15985 |
卖出 |
| 09:47:01 |
8.5 |
48 |
16033 |
买入 |
| 09:47:04 |
8.49 |
19 |
16052 |
卖出 |