华微电子[600360]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.2 |
74 |
74 |
集合竞价 |
| 09:15:07 |
6.14 |
154 |
154 |
集合竞价 |
| 09:15:10 |
6.15 |
154 |
154 |
集合竞价 |
| 09:15:28 |
6.15 |
154 |
154 |
集合竞价 |
| 09:15:31 |
6.15 |
154 |
154 |
集合竞价 |
| 09:15:43 |
6.15 |
236 |
236 |
集合竞价 |
| 09:15:55 |
6.15 |
256 |
256 |
集合竞价 |
| 09:16:13 |
6.15 |
256 |
256 |
集合竞价 |
| 09:16:25 |
6.15 |
256 |
256 |
集合竞价 |
| 09:16:28 |
6.15 |
256 |
256 |
集合竞价 |
| 09:16:31 |
6.15 |
256 |
256 |
集合竞价 |
| 09:16:55 |
6.15 |
256 |
256 |
集合竞价 |
| 09:16:58 |
6.15 |
256 |
256 |
集合竞价 |
| 09:17:01 |
6.15 |
256 |
256 |
集合竞价 |
| 09:17:07 |
6.15 |
256 |
256 |
集合竞价 |
| 09:17:10 |
6.15 |
256 |
256 |
集合竞价 |
| 09:17:19 |
6.15 |
256 |
256 |
集合竞价 |
| 09:17:22 |
6.15 |
404 |
404 |
集合竞价 |
| 09:17:28 |
6.15 |
404 |
404 |
集合竞价 |
| 09:17:31 |
6.15 |
404 |
404 |
集合竞价 |
| 09:17:34 |
6.15 |
404 |
404 |
集合竞价 |
| 09:17:37 |
6.15 |
404 |
404 |
集合竞价 |
| 09:17:46 |
6.15 |
404 |
404 |
集合竞价 |
| 09:18:01 |
6.15 |
404 |
404 |
集合竞价 |
| 09:18:13 |
6.15 |
404 |
404 |
集合竞价 |
| 09:18:16 |
6.15 |
404 |
404 |
集合竞价 |
| 09:18:19 |
6.15 |
404 |
404 |
集合竞价 |
| 09:18:31 |
6.15 |
404 |
404 |
集合竞价 |
| 09:18:34 |
6.15 |
411 |
411 |
集合竞价 |
| 09:18:46 |
6.15 |
411 |
411 |
集合竞价 |
| 09:18:49 |
6.15 |
411 |
411 |
集合竞价 |
| 09:19:01 |
6.15 |
411 |
411 |
集合竞价 |
| 09:19:04 |
6.15 |
411 |
411 |
集合竞价 |
| 09:19:13 |
6.15 |
411 |
411 |
集合竞价 |
| 09:19:16 |
6.15 |
420 |
420 |
集合竞价 |
| 09:19:28 |
6.15 |
435 |
435 |
集合竞价 |
| 09:19:34 |
6.15 |
435 |
435 |
集合竞价 |
| 09:19:37 |
6.15 |
455 |
455 |
集合竞价 |
| 09:19:40 |
6.15 |
440 |
440 |
集合竞价 |
| 09:19:52 |
6.15 |
445 |
445 |
集合竞价 |
| 09:19:55 |
6.15 |
460 |
460 |
集合竞价 |
| 09:19:58 |
6.15 |
460 |
460 |
集合竞价 |
| 09:20:01 |
6.15 |
460 |
460 |
集合竞价 |
| 09:20:04 |
6.15 |
462 |
462 |
集合竞价 |
| 09:20:28 |
6.15 |
472 |
472 |
集合竞价 |
| 09:20:37 |
6.15 |
472 |
472 |
集合竞价 |
| 09:20:43 |
6.15 |
486 |
486 |
集合竞价 |
| 09:20:49 |
6.15 |
486 |
486 |
集合竞价 |
| 09:20:58 |
6.15 |
486 |
486 |
集合竞价 |
| 09:21:07 |
6.15 |
486 |
486 |
集合竞价 |
| 09:21:28 |
6.15 |
486 |
486 |
集合竞价 |
| 09:21:31 |
6.15 |
486 |
486 |
集合竞价 |
| 09:21:43 |
6.15 |
486 |
486 |
集合竞价 |
| 09:21:49 |
6.15 |
506 |
506 |
集合竞价 |
| 09:21:55 |
6.15 |
532 |
532 |
集合竞价 |
| 09:22:01 |
6.15 |
632 |
632 |
集合竞价 |
| 09:22:07 |
6.15 |
632 |
632 |
集合竞价 |
| 09:22:10 |
6.15 |
653 |
653 |
集合竞价 |
| 09:22:13 |
6.15 |
653 |
653 |
集合竞价 |
| 09:22:16 |
6.15 |
653 |
653 |
集合竞价 |
| 09:22:25 |
6.15 |
653 |
653 |
集合竞价 |
| 09:22:28 |
6.15 |
662 |
662 |
集合竞价 |
| 09:22:43 |
6.15 |
662 |
662 |
集合竞价 |
| 09:22:52 |
6.15 |
662 |
662 |
集合竞价 |
| 09:22:55 |
6.15 |
662 |
662 |
集合竞价 |
| 09:22:58 |
6.15 |
662 |
662 |
集合竞价 |
| 09:23:01 |
6.15 |
662 |
662 |
集合竞价 |
| 09:23:13 |
6.15 |
680 |
680 |
集合竞价 |
| 09:23:16 |
6.15 |
680 |
680 |
集合竞价 |
| 09:23:22 |
6.15 |
680 |
680 |
集合竞价 |
| 09:23:31 |
6.16 |
682 |
682 |
集合竞价 |
| 09:23:40 |
6.16 |
900 |
900 |
集合竞价 |
| 09:23:46 |
6.16 |
900 |
900 |
集合竞价 |
| 09:23:49 |
6.16 |
900 |
900 |
集合竞价 |
| 09:23:55 |
6.16 |
900 |
900 |
集合竞价 |
| 09:24:07 |
6.16 |
906 |
906 |
集合竞价 |
| 09:24:10 |
6.16 |
956 |
956 |
集合竞价 |
| 09:24:13 |
6.16 |
971 |
971 |
集合竞价 |
| 09:24:19 |
6.16 |
971 |
971 |
集合竞价 |
| 09:24:25 |
6.16 |
1279 |
1279 |
集合竞价 |
| 09:24:31 |
6.16 |
1295 |
1295 |
集合竞价 |
| 09:24:34 |
6.16 |
1295 |
1295 |
集合竞价 |
| 09:24:40 |
6.16 |
1315 |
1315 |
集合竞价 |
| 09:24:43 |
6.16 |
1315 |
1315 |
集合竞价 |
| 09:24:46 |
6.16 |
1321 |
1321 |
集合竞价 |
| 09:24:52 |
6.16 |
1321 |
1321 |
集合竞价 |
| 09:24:55 |
6.16 |
1321 |
1321 |
集合竞价 |
| 09:24:58 |
6.16 |
1445 |
1445 |
集合竞价 |
| 09:25:01 |
6.17 |
1445 |
1445 |
集合竞价 |
| 09:25:05 |
6.17 |
1445 |
2890 |
卖出 |
| 09:30:01 |
6.18 |
72 |
2962 |
买入 |
| 09:30:04 |
6.18 |
663 |
3625 |
卖出 |
| 09:30:07 |
6.17 |
425 |
4050 |
卖出 |
| 09:30:10 |
6.16 |
1940 |
5990 |
卖出 |
| 09:30:13 |
6.17 |
210 |
6200 |
买入 |
| 09:30:16 |
6.16 |
53 |
6253 |
卖出 |
| 09:30:19 |
6.16 |
158 |
6411 |
买入 |
| 09:30:22 |
6.16 |
129 |
6540 |
买入 |
| 09:30:25 |
6.15 |
79 |
6619 |
卖出 |
| 09:30:28 |
6.16 |
88 |
6707 |
买入 |
| 09:30:31 |
6.15 |
210 |
6917 |
卖出 |
| 09:30:34 |
6.15 |
140 |
7057 |
卖出 |
| 09:30:37 |
6.14 |
44 |
7101 |
卖出 |
| 09:30:40 |
6.15 |
144 |
7245 |
买入 |
| 09:30:43 |
6.15 |
44 |
7289 |
买入 |
| 09:30:46 |
6.15 |
76 |
7365 |
买入 |
| 09:30:49 |
6.14 |
127 |
7492 |
卖出 |
| 09:30:52 |
6.13 |
112 |
7604 |
卖出 |
| 09:30:55 |
6.14 |
264 |
7868 |
买入 |
| 09:30:58 |
6.13 |
114 |
7982 |
卖出 |
| 09:31:01 |
6.13 |
156 |
8138 |
卖出 |
| 09:31:04 |
6.14 |
94 |
8232 |
买入 |
| 09:31:07 |
6.14 |
88 |
8320 |
买入 |
| 09:31:10 |
6.13 |
31 |
8351 |
卖出 |
| 09:31:13 |
6.13 |
30 |
8381 |
卖出 |
| 09:31:16 |
6.13 |
162 |
8543 |
卖出 |
| 09:31:19 |
6.13 |
14 |
8557 |
卖出 |
| 09:31:22 |
6.14 |
28 |
8585 |
买入 |
| 09:31:25 |
6.14 |
684 |
9269 |
买入 |
| 09:31:28 |
6.15 |
14 |
9283 |
买入 |
| 09:31:31 |
6.15 |
121 |
9404 |
买入 |
| 09:31:34 |
6.15 |
20 |
9424 |
买入 |
| 09:31:37 |
6.15 |
74 |
9498 |
卖出 |
| 09:31:40 |
6.15 |
202 |
9700 |
卖出 |
| 09:31:43 |
6.16 |
23 |
9723 |
买入 |
| 09:31:46 |
6.15 |
240 |
9963 |
卖出 |
| 09:31:49 |
6.17 |
154 |
10117 |
买入 |
| 09:31:52 |
6.17 |
52 |
10169 |
卖出 |
| 09:31:55 |
6.17 |
149 |
10318 |
卖出 |
| 09:31:58 |
6.17 |
110 |
10428 |
买入 |
| 09:32:01 |
6.16 |
44 |
10472 |
卖出 |
| 09:32:04 |
6.17 |
158 |
10630 |
买入 |
| 09:32:07 |
6.16 |
137 |
10767 |
卖出 |
| 09:32:10 |
6.16 |
281 |
11048 |
卖出 |
| 09:32:13 |
6.16 |
88 |
11136 |
卖出 |
| 09:32:16 |
6.16 |
42 |
11178 |
买入 |
| 09:32:19 |
6.16 |
43 |
11221 |
买入 |
| 09:32:22 |
6.16 |
270 |
11491 |
卖出 |
| 09:32:25 |
6.16 |
15 |
11506 |
卖出 |
| 09:32:28 |
6.16 |
154 |
11660 |
卖出 |
| 09:32:31 |
6.16 |
138 |
11798 |
买入 |
| 09:32:34 |
6.16 |
30 |
11828 |
买入 |
| 09:32:37 |
6.15 |
193 |
12021 |
卖出 |
| 09:32:40 |
6.15 |
488 |
12509 |
卖出 |
| 09:32:43 |
6.15 |
148 |
12657 |
卖出 |
| 09:32:46 |
6.15 |
96 |
12753 |
买入 |
| 09:32:49 |
6.14 |
1 |
12754 |
卖出 |
| 09:32:52 |
6.14 |
340 |
13094 |
卖出 |
| 09:32:55 |
6.14 |
56 |
13150 |
卖出 |
| 09:32:58 |
6.15 |
21 |
13171 |
买入 |
| 09:33:01 |
6.15 |
137 |
13308 |
买入 |
| 09:33:04 |
6.15 |
347 |
13655 |
买入 |
| 09:33:07 |
6.15 |
81 |
13736 |
买入 |
| 09:33:10 |
6.16 |
166 |
13902 |
买入 |
| 09:33:13 |
6.16 |
20 |
13922 |
卖出 |
| 09:33:16 |
6.16 |
5 |
13927 |
买入 |
| 09:33:19 |
6.17 |
30 |
13957 |
买入 |
| 09:33:22 |
6.16 |
67 |
14024 |
卖出 |
| 09:33:25 |
6.16 |
49 |
14073 |
卖出 |
| 09:33:28 |
6.17 |
32 |
14105 |
买入 |
| 09:33:31 |
6.17 |
12 |
14117 |
买入 |
| 09:33:34 |
6.17 |
122 |
14239 |
买入 |
| 09:33:37 |
6.18 |
8 |
14247 |
买入 |
| 09:33:40 |
6.18 |
38 |
14285 |
买入 |
| 09:33:43 |
6.18 |
40 |
14325 |
买入 |
| 09:33:46 |
6.19 |
171 |
14496 |
买入 |
| 09:33:49 |
6.19 |
29 |
14525 |
买入 |
| 09:33:52 |
6.19 |
126 |
14651 |
买入 |
| 09:33:55 |
6.18 |
116 |
14767 |
卖出 |
| 09:33:58 |
6.19 |
75 |
14842 |
买入 |
| 09:34:01 |
6.19 |
44 |
14886 |
买入 |
| 09:34:04 |
6.19 |
145 |
15031 |
买入 |
| 09:34:07 |
6.19 |
36 |
15067 |
卖出 |
| 09:34:10 |
6.2 |
108 |
15175 |
买入 |
| 09:34:13 |
6.17 |
146 |
15321 |
卖出 |
| 09:34:16 |
6.19 |
214 |
15535 |
买入 |
| 09:34:19 |
6.19 |
16 |
15551 |
卖出 |
| 09:34:22 |
6.19 |
49 |
15600 |
买入 |
| 09:34:25 |
6.19 |
42 |
15642 |
买入 |
| 09:34:28 |
6.18 |
17 |
15659 |
卖出 |
| 09:34:31 |
6.19 |
258 |
15917 |
买入 |
| 09:34:34 |
6.19 |
68 |
15985 |
卖出 |
| 09:34:37 |
6.19 |
191 |
16176 |
卖出 |
| 09:34:40 |
6.19 |
41 |
16217 |
买入 |
| 09:34:43 |
6.19 |
6 |
16223 |
买入 |
| 09:34:46 |
6.19 |
7 |
16230 |
买入 |
| 09:34:49 |
6.19 |
7 |
16237 |
买入 |
| 09:34:52 |
6.18 |
22 |
16259 |
卖出 |
| 09:34:55 |
6.19 |
50 |
16309 |
买入 |
| 09:34:58 |
6.18 |
33 |
16342 |
卖出 |
| 09:35:01 |
6.18 |
62 |
16404 |
卖出 |
| 09:35:04 |
6.19 |
28 |
16432 |
买入 |
| 09:35:07 |
6.19 |
93 |
16525 |
买入 |
| 09:35:10 |
6.18 |
29 |
16554 |
卖出 |
| 09:35:13 |
6.19 |
83 |
16637 |
买入 |
| 09:35:16 |
6.19 |
13 |
16650 |
买入 |
| 09:35:19 |
6.19 |
171 |
16821 |
买入 |
| 09:35:22 |
6.19 |
5 |
16826 |
买入 |
| 09:35:25 |
6.19 |
71 |
16897 |
买入 |
| 09:35:28 |
6.19 |
51 |
16948 |
卖出 |
| 09:35:31 |
6.19 |
5 |
16953 |
卖出 |
| 09:35:34 |
6.19 |
414 |
17367 |
卖出 |
| 09:35:37 |
6.18 |
118 |
17485 |
卖出 |
| 09:35:40 |
6.18 |
197 |
17682 |
卖出 |
| 09:35:43 |
6.18 |
35 |
17717 |
卖出 |
| 09:35:46 |
6.18 |
194 |
17911 |
卖出 |
| 09:35:49 |
6.17 |
15 |
17926 |
卖出 |
| 09:35:52 |
6.18 |
14 |
17940 |
买入 |
| 09:35:55 |
6.18 |
8 |
17948 |
买入 |
| 09:35:58 |
6.17 |
70 |
18018 |
卖出 |
| 09:36:01 |
6.18 |
112 |
18130 |
买入 |
| 09:36:04 |
6.19 |
28 |
18158 |
买入 |
| 09:36:07 |
6.18 |
57 |
18215 |
卖出 |
| 09:36:10 |
6.18 |
72 |
18287 |
买入 |
| 09:36:13 |
6.18 |
50 |
18337 |
买入 |
| 09:36:16 |
6.17 |
11 |
18348 |
卖出 |
| 09:36:22 |
6.17 |
17 |
18365 |
卖出 |
| 09:36:28 |
6.18 |
162 |
18527 |
买入 |
| 09:36:31 |
6.18 |
39 |
18566 |
买入 |
| 09:36:34 |
6.18 |
16 |
18582 |
买入 |
| 09:36:37 |
6.18 |
39 |
18621 |
买入 |
| 09:36:40 |
6.18 |
97 |
18718 |
买入 |
| 09:36:43 |
6.17 |
52 |
18770 |
卖出 |
| 09:36:46 |
6.17 |
201 |
18971 |
卖出 |
| 09:36:49 |
6.17 |
1 |
18972 |
卖出 |
| 09:36:52 |
6.18 |
23 |
18995 |
买入 |
| 09:36:58 |
6.17 |
24 |
19019 |
卖出 |
| 09:37:01 |
6.18 |
22 |
19041 |
买入 |
| 09:37:04 |
6.18 |
28 |
19069 |
买入 |
| 09:37:10 |
6.18 |
869 |
19938 |
买入 |
| 09:37:13 |
6.18 |
154 |
20092 |
卖出 |
| 09:37:16 |
6.19 |
170 |
20262 |
买入 |
| 09:37:19 |
6.18 |
90 |
20352 |
卖出 |
| 09:37:22 |
6.18 |
1 |
20353 |
卖出 |
| 09:37:25 |
6.18 |
168 |
20521 |
卖出 |
| 09:37:28 |
6.19 |
3 |
20524 |
买入 |
| 09:37:31 |
6.19 |
156 |
20680 |
买入 |
| 09:37:34 |
6.19 |
140 |
20820 |
买入 |
| 09:37:37 |
6.19 |
146 |
20966 |
买入 |
| 09:37:40 |
6.19 |
295 |
21261 |
买入 |
| 09:37:43 |
6.19 |
56 |
21317 |
买入 |
| 09:37:46 |
6.2 |
15 |
21332 |
买入 |
| 09:37:49 |
6.19 |
264 |
21596 |
卖出 |
| 09:37:52 |
6.2 |
12 |
21608 |
买入 |
| 09:37:55 |
6.2 |
4 |
21612 |
卖出 |
| 09:37:58 |
6.2 |
3 |
21615 |
卖出 |
| 09:38:01 |
6.2 |
18 |
21633 |
买入 |
| 09:38:04 |
6.21 |
200 |
21833 |
买入 |
| 09:38:07 |
6.2 |
184 |
22017 |
卖出 |
| 09:38:10 |
6.2 |
193 |
22210 |
卖出 |
| 09:38:13 |
6.19 |
108 |
22318 |
卖出 |
| 09:38:16 |
6.2 |
38 |
22356 |
买入 |
| 09:38:22 |
6.2 |
84 |
22440 |
买入 |
| 09:38:25 |
6.19 |
278 |
22718 |
卖出 |
| 09:38:31 |
6.19 |
42 |
22760 |
卖出 |
| 09:38:34 |
6.19 |
10 |
22770 |
卖出 |
| 09:38:37 |
6.19 |
29 |
22799 |
卖出 |
| 09:38:40 |
6.2 |
255 |
23054 |
买入 |
| 09:38:43 |
6.2 |
13 |
23067 |
卖出 |
| 09:38:46 |
6.2 |
1 |
23068 |
卖出 |
| 09:38:49 |
6.21 |
3 |
23071 |
买入 |
| 09:38:52 |
6.2 |
1 |
23072 |
卖出 |
| 09:38:55 |
6.21 |
102 |
23174 |
买入 |
| 09:38:58 |
6.21 |
2 |
23176 |
买入 |
| 09:39:01 |
6.2 |
72 |
23248 |
卖出 |
| 09:39:04 |
6.21 |
10 |
23258 |
买入 |
| 09:39:07 |
6.2 |
204 |
23462 |
卖出 |
| 09:39:10 |
6.2 |
17 |
23479 |
买入 |
| 09:39:13 |
6.2 |
27 |
23506 |
买入 |
| 09:39:16 |
6.19 |
10 |
23516 |
卖出 |
| 09:39:19 |
6.19 |
2 |
23518 |
卖出 |
| 09:39:22 |
6.19 |
18 |
23536 |
卖出 |
| 09:39:25 |
6.19 |
16 |
23552 |
卖出 |
| 09:39:28 |
6.19 |
1 |
23553 |
卖出 |
| 09:39:31 |
6.19 |
22 |
23575 |
卖出 |
| 09:39:34 |
6.19 |
57 |
23632 |
卖出 |
| 09:39:37 |
6.19 |
94 |
23726 |
卖出 |
| 09:39:40 |
6.19 |
11 |
23737 |
卖出 |
| 09:39:43 |
6.2 |
34 |
23771 |
买入 |
| 09:39:46 |
6.19 |
7 |
23778 |
卖出 |
| 09:39:52 |
6.19 |
18 |
23796 |
卖出 |
| 09:39:55 |
6.19 |
23 |
23819 |
卖出 |
| 09:39:58 |
6.19 |
95 |
23914 |
卖出 |
| 09:40:01 |
6.19 |
205 |
24119 |
卖出 |
| 09:40:04 |
6.18 |
97 |
24216 |
卖出 |
| 09:40:07 |
6.18 |
133 |
24349 |
卖出 |
| 09:40:10 |
6.18 |
295 |
24644 |
卖出 |
| 09:40:13 |
6.19 |
12 |
24656 |
买入 |
| 09:40:16 |
6.18 |
194 |
24850 |
卖出 |
| 09:40:19 |
6.18 |
81 |
24931 |
卖出 |
| 09:40:22 |
6.18 |
49 |
24980 |
买入 |
| 09:40:25 |
6.18 |
10 |
24990 |
卖出 |
| 09:40:28 |
6.18 |
45 |
25035 |
卖出 |
| 09:40:31 |
6.18 |
37 |
25072 |
卖出 |
| 09:40:34 |
6.18 |
20 |
25092 |
买入 |
| 09:40:37 |
6.18 |
5 |
25097 |
买入 |
| 09:40:43 |
6.17 |
39 |
25136 |
卖出 |
| 09:40:46 |
6.17 |
13 |
25149 |
卖出 |
| 09:40:49 |
6.17 |
347 |
25496 |
卖出 |
| 09:40:52 |
6.17 |
18 |
25514 |
卖出 |