红星发展[600367]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21 |
82 |
82 |
集合竞价 |
| 09:16:54 |
21.01 |
276 |
276 |
集合竞价 |
| 09:17:00 |
21 |
296 |
296 |
集合竞价 |
| 09:17:18 |
21.35 |
392 |
392 |
集合竞价 |
| 09:17:30 |
21.21 |
419 |
419 |
集合竞价 |
| 09:17:42 |
21.18 |
434 |
434 |
集合竞价 |
| 09:17:48 |
21.44 |
490 |
490 |
集合竞价 |
| 09:17:54 |
21.4 |
496 |
496 |
集合竞价 |
| 09:18:00 |
21.45 |
488 |
488 |
集合竞价 |
| 09:18:09 |
21.44 |
495 |
495 |
集合竞价 |
| 09:18:18 |
21.45 |
493 |
493 |
集合竞价 |
| 09:19:24 |
21.44 |
508 |
508 |
集合竞价 |
| 09:19:33 |
21.43 |
515 |
515 |
集合竞价 |
| 09:19:36 |
21.44 |
516 |
516 |
集合竞价 |
| 09:19:42 |
21.4 |
542 |
542 |
集合竞价 |
| 09:19:45 |
21 |
439 |
439 |
集合竞价 |
| 09:22:30 |
21.03 |
774 |
774 |
集合竞价 |
| 09:22:36 |
21.02 |
782 |
782 |
集合竞价 |
| 09:22:39 |
21.03 |
784 |
784 |
集合竞价 |
| 09:23:15 |
21.05 |
908 |
908 |
集合竞价 |
| 09:23:27 |
21.04 |
954 |
954 |
集合竞价 |
| 09:23:30 |
21.03 |
980 |
980 |
集合竞价 |
| 09:24:00 |
21.05 |
1266 |
1266 |
集合竞价 |
| 09:24:09 |
21.08 |
1308 |
1308 |
集合竞价 |
| 09:24:12 |
21.05 |
1561 |
1561 |
集合竞价 |
| 09:24:18 |
21.06 |
1785 |
1785 |
集合竞价 |
| 09:24:21 |
21.05 |
1822 |
1822 |
集合竞价 |
| 09:24:36 |
21.03 |
2342 |
2342 |
集合竞价 |
| 09:24:45 |
21.04 |
2455 |
2455 |
集合竞价 |
| 09:24:48 |
21.08 |
2637 |
2637 |
集合竞价 |
| 09:24:51 |
21.1 |
2648 |
2648 |
集合竞价 |
| 09:25:00 |
21.47 |
3372 |
3372 |
集合竞价 |
| 09:25:05 |
21.47 |
3372 |
6744 |
卖出 |
| 09:30:00 |
21.43 |
242 |
6986 |
卖出 |
| 09:30:03 |
21.4 |
820 |
7806 |
卖出 |
| 09:30:06 |
21.2 |
923 |
8729 |
卖出 |
| 09:30:09 |
21.36 |
1513 |
10242 |
买入 |
| 09:30:12 |
21.3 |
719 |
10961 |
卖出 |
| 09:30:15 |
21.28 |
69 |
11030 |
卖出 |
| 09:30:18 |
21.3 |
724 |
11754 |
买入 |
| 09:30:21 |
21.32 |
260 |
12014 |
买入 |
| 09:30:24 |
21.3 |
365 |
12379 |
卖出 |
| 09:30:27 |
21.3 |
344 |
12723 |
卖出 |
| 09:30:30 |
21.3 |
177 |
12900 |
卖出 |
| 09:30:33 |
21.21 |
191 |
13091 |
卖出 |
| 09:30:36 |
21.26 |
109 |
13200 |
买入 |
| 09:30:39 |
21.2 |
311 |
13511 |
卖出 |
| 09:30:42 |
21.18 |
181 |
13692 |
卖出 |
| 09:30:45 |
21.13 |
430 |
14122 |
卖出 |
| 09:30:48 |
21.13 |
74 |
14196 |
买入 |
| 09:30:51 |
21.15 |
247 |
14443 |
买入 |
| 09:30:54 |
21.12 |
688 |
15131 |
卖出 |
| 09:30:57 |
21.14 |
225 |
15356 |
买入 |
| 09:31:00 |
21.15 |
264 |
15620 |
买入 |
| 09:31:03 |
21.17 |
421 |
16041 |
卖出 |
| 09:31:06 |
21.17 |
441 |
16482 |
卖出 |
| 09:31:09 |
21.18 |
194 |
16676 |
买入 |
| 09:31:12 |
21.21 |
156 |
16832 |
买入 |
| 09:31:15 |
21.21 |
143 |
16975 |
卖出 |
| 09:31:18 |
21.21 |
223 |
17198 |
卖出 |
| 09:31:21 |
21.22 |
159 |
17357 |
买入 |
| 09:31:24 |
21.25 |
224 |
17581 |
买入 |
| 09:31:27 |
21.23 |
115 |
17696 |
卖出 |
| 09:31:30 |
21.23 |
380 |
18076 |
卖出 |
| 09:31:33 |
21.19 |
201 |
18277 |
卖出 |
| 09:31:36 |
21.18 |
157 |
18434 |
卖出 |
| 09:31:39 |
21.19 |
297 |
18731 |
买入 |
| 09:31:42 |
21.16 |
406 |
19137 |
卖出 |
| 09:31:45 |
21.2 |
102 |
19239 |
买入 |
| 09:31:48 |
21.16 |
293 |
19532 |
卖出 |
| 09:31:51 |
21.19 |
114 |
19646 |
买入 |
| 09:31:54 |
21.2 |
101 |
19747 |
买入 |
| 09:31:57 |
21.21 |
163 |
19910 |
买入 |
| 09:32:00 |
21.21 |
165 |
20075 |
买入 |
| 09:32:03 |
21.22 |
530 |
20605 |
买入 |
| 09:32:06 |
21.21 |
124 |
20729 |
卖出 |
| 09:32:09 |
21.21 |
84 |
20813 |
买入 |
| 09:32:12 |
21.19 |
347 |
21160 |
卖出 |
| 09:32:15 |
21.19 |
143 |
21303 |
买入 |
| 09:32:18 |
21.16 |
896 |
22199 |
卖出 |
| 09:32:21 |
21.14 |
155 |
22354 |
卖出 |
| 09:32:24 |
21.14 |
117 |
22471 |
卖出 |
| 09:32:27 |
21.13 |
230 |
22701 |
卖出 |
| 09:32:30 |
21.13 |
305 |
23006 |
卖出 |
| 09:32:33 |
21.12 |
375 |
23381 |
卖出 |
| 09:32:36 |
21.11 |
285 |
23666 |
卖出 |
| 09:32:39 |
21.1 |
431 |
24097 |
卖出 |
| 09:32:42 |
21.09 |
366 |
24463 |
卖出 |
| 09:32:45 |
21.1 |
164 |
24627 |
买入 |
| 09:32:48 |
21.09 |
264 |
24891 |
卖出 |
| 09:32:51 |
21.09 |
257 |
25148 |
卖出 |
| 09:32:54 |
21.09 |
457 |
25605 |
买入 |
| 09:32:57 |
21.09 |
557 |
26162 |
卖出 |
| 09:33:00 |
21.08 |
542 |
26704 |
卖出 |
| 09:33:03 |
21.11 |
204 |
26908 |
买入 |
| 09:33:06 |
21.11 |
94 |
27002 |
卖出 |
| 09:33:09 |
21.15 |
138 |
27140 |
买入 |
| 09:33:12 |
21.2 |
134 |
27274 |
买入 |
| 09:33:15 |
21.19 |
123 |
27397 |
卖出 |
| 09:33:18 |
21.22 |
87 |
27484 |
买入 |
| 09:33:21 |
21.2 |
126 |
27610 |
卖出 |
| 09:33:24 |
21.21 |
120 |
27730 |
买入 |
| 09:33:27 |
21.19 |
380 |
28110 |
卖出 |
| 09:33:30 |
21.18 |
204 |
28314 |
卖出 |
| 09:33:33 |
21.21 |
111 |
28425 |
买入 |
| 09:33:36 |
21.19 |
218 |
28643 |
卖出 |
| 09:33:39 |
21.2 |
118 |
28761 |
买入 |
| 09:33:42 |
21.2 |
77 |
28838 |
买入 |
| 09:33:45 |
21.2 |
207 |
29045 |
卖出 |
| 09:33:48 |
21.21 |
226 |
29271 |
买入 |
| 09:33:51 |
21.21 |
128 |
29399 |
卖出 |
| 09:33:54 |
21.21 |
37 |
29436 |
卖出 |
| 09:33:57 |
21.21 |
52 |
29488 |
卖出 |
| 09:34:00 |
21.25 |
29 |
29517 |
买入 |
| 09:34:03 |
21.26 |
159 |
29676 |
买入 |
| 09:34:06 |
21.28 |
53 |
29729 |
买入 |
| 09:34:09 |
21.25 |
178 |
29907 |
卖出 |
| 09:34:12 |
21.23 |
88 |
29995 |
卖出 |
| 09:34:15 |
21.23 |
96 |
30091 |
卖出 |
| 09:34:18 |
21.24 |
132 |
30223 |
买入 |
| 09:34:21 |
21.27 |
233 |
30456 |
买入 |
| 09:34:24 |
21.27 |
25 |
30481 |
卖出 |
| 09:34:27 |
21.26 |
53 |
30534 |
卖出 |
| 09:34:30 |
21.3 |
23 |
30557 |
买入 |
| 09:34:33 |
21.29 |
30 |
30587 |
卖出 |
| 09:34:36 |
21.29 |
181 |
30768 |
卖出 |
| 09:34:39 |
21.34 |
82 |
30850 |
买入 |
| 09:34:42 |
21.33 |
44 |
30894 |
卖出 |
| 09:34:45 |
21.36 |
151 |
31045 |
买入 |
| 09:34:48 |
21.37 |
13 |
31058 |
买入 |
| 09:34:51 |
21.36 |
15 |
31073 |
卖出 |
| 09:34:54 |
21.37 |
51 |
31124 |
买入 |
| 09:34:57 |
21.43 |
204 |
31328 |
买入 |
| 09:35:00 |
21.37 |
286 |
31614 |
卖出 |
| 09:35:03 |
21.39 |
21 |
31635 |
买入 |
| 09:35:06 |
21.43 |
134 |
31769 |
买入 |
| 09:35:09 |
21.34 |
458 |
32227 |
卖出 |
| 09:35:12 |
21.3 |
86 |
32313 |
卖出 |
| 09:35:15 |
21.29 |
78 |
32391 |
卖出 |
| 09:35:18 |
21.32 |
235 |
32626 |
买入 |
| 09:35:21 |
21.36 |
158 |
32784 |
买入 |
| 09:35:24 |
21.35 |
160 |
32944 |
卖出 |
| 09:35:27 |
21.37 |
280 |
33224 |
买入 |
| 09:35:30 |
21.32 |
117 |
33341 |
卖出 |
| 09:35:33 |
21.32 |
214 |
33555 |
卖出 |
| 09:35:36 |
21.32 |
171 |
33726 |
买入 |
| 09:35:39 |
21.37 |
94 |
33820 |
买入 |
| 09:35:42 |
21.32 |
282 |
34102 |
卖出 |
| 09:35:45 |
21.33 |
73 |
34175 |
卖出 |
| 09:35:48 |
21.37 |
87 |
34262 |
买入 |
| 09:35:51 |
21.38 |
46 |
34308 |
买入 |
| 09:35:54 |
21.38 |
30 |
34338 |
买入 |
| 09:35:57 |
21.4 |
83 |
34421 |
买入 |
| 09:36:00 |
21.37 |
202 |
34623 |
卖出 |
| 09:36:03 |
21.39 |
220 |
34843 |
买入 |
| 09:36:06 |
21.4 |
386 |
35229 |
买入 |
| 09:36:09 |
21.4 |
180 |
35409 |
买入 |
| 09:36:12 |
21.44 |
176 |
35585 |
买入 |
| 09:36:15 |
21.46 |
174 |
35759 |
买入 |
| 09:36:18 |
21.47 |
109 |
35868 |
买入 |
| 09:36:21 |
21.48 |
117 |
35985 |
买入 |
| 09:36:24 |
21.49 |
101 |
36086 |
买入 |
| 09:36:27 |
21.49 |
45 |
36131 |
买入 |
| 09:36:30 |
21.49 |
24 |
36155 |
买入 |
| 09:36:33 |
21.55 |
67 |
36222 |
买入 |
| 09:36:36 |
21.53 |
34 |
36256 |
卖出 |
| 09:36:39 |
21.55 |
47 |
36303 |
买入 |
| 09:36:42 |
21.53 |
103 |
36406 |
卖出 |
| 09:36:45 |
21.56 |
279 |
36685 |
买入 |
| 09:36:48 |
21.56 |
75 |
36760 |
卖出 |
| 09:36:51 |
21.56 |
139 |
36899 |
买入 |
| 09:36:54 |
21.54 |
44 |
36943 |
卖出 |
| 09:36:57 |
21.5 |
110 |
37053 |
卖出 |
| 09:37:00 |
21.54 |
165 |
37218 |
买入 |
| 09:37:03 |
21.5 |
94 |
37312 |
卖出 |
| 09:37:06 |
21.47 |
107 |
37419 |
卖出 |
| 09:37:09 |
21.5 |
83 |
37502 |
买入 |
| 09:37:12 |
21.5 |
99 |
37601 |
卖出 |
| 09:37:15 |
21.53 |
336 |
37937 |
买入 |
| 09:37:18 |
21.5 |
123 |
38060 |
卖出 |
| 09:37:21 |
21.5 |
33 |
38093 |
买入 |
| 09:37:24 |
21.53 |
43 |
38136 |
买入 |
| 09:37:27 |
21.51 |
66 |
38202 |
卖出 |
| 09:37:30 |
21.5 |
93 |
38295 |
卖出 |
| 09:37:33 |
21.51 |
53 |
38348 |
买入 |
| 09:37:36 |
21.5 |
126 |
38474 |
卖出 |
| 09:37:39 |
21.46 |
115 |
38589 |
卖出 |
| 09:37:42 |
21.5 |
128 |
38717 |
买入 |
| 09:37:45 |
21.49 |
35 |
38752 |
卖出 |
| 09:37:48 |
21.45 |
46 |
38798 |
卖出 |
| 09:37:51 |
21.45 |
45 |
38843 |
买入 |
| 09:37:54 |
21.46 |
36 |
38879 |
买入 |
| 09:37:57 |
21.45 |
12 |
38891 |
卖出 |
| 09:38:00 |
21.44 |
106 |
38997 |
卖出 |
| 09:38:03 |
21.42 |
207 |
39204 |
卖出 |
| 09:38:06 |
21.43 |
285 |
39489 |
买入 |
| 09:38:09 |
21.41 |
187 |
39676 |
卖出 |
| 09:38:12 |
21.44 |
173 |
39849 |
买入 |
| 09:38:15 |
21.44 |
63 |
39912 |
买入 |
| 09:38:18 |
21.45 |
30 |
39942 |
买入 |
| 09:38:21 |
21.45 |
67 |
40009 |
卖出 |
| 09:38:24 |
21.49 |
10 |
40019 |
买入 |
| 09:38:27 |
21.49 |
12 |
40031 |
买入 |
| 09:38:30 |
21.51 |
726 |
40757 |
买入 |
| 09:38:33 |
21.51 |
100 |
40857 |
买入 |
| 09:38:36 |
21.51 |
104 |
40961 |
买入 |
| 09:38:39 |
21.51 |
190 |
41151 |
买入 |
| 09:38:42 |
21.52 |
32 |
41183 |
买入 |
| 09:38:45 |
21.53 |
35 |
41218 |
买入 |
| 09:38:48 |
21.52 |
17 |
41235 |
卖出 |
| 09:38:51 |
21.53 |
27 |
41262 |
买入 |
| 09:38:54 |
21.52 |
137 |
41399 |
卖出 |
| 09:38:57 |
21.51 |
87 |
41486 |
卖出 |
| 09:39:00 |
21.51 |
57 |
41543 |
买入 |
| 09:39:03 |
21.51 |
19 |
41562 |
买入 |
| 09:39:06 |
21.51 |
94 |
41656 |
买入 |
| 09:39:09 |
21.51 |
93 |
41749 |
买入 |
| 09:39:12 |
21.5 |
60 |
41809 |
卖出 |
| 09:39:15 |
21.51 |
112 |
41921 |
买入 |
| 09:39:18 |
21.5 |
39 |
41960 |
卖出 |
| 09:39:21 |
21.5 |
185 |
42145 |
卖出 |
| 09:39:24 |
21.53 |
116 |
42261 |
买入 |
| 09:39:27 |
21.49 |
131 |
42392 |
卖出 |
| 09:39:30 |
21.53 |
9 |
42401 |
买入 |
| 09:39:33 |
21.5 |
142 |
42543 |
卖出 |
| 09:39:36 |
21.52 |
111 |
42654 |
买入 |
| 09:39:39 |
21.51 |
53 |
42707 |
卖出 |
| 09:39:42 |
21.55 |
52 |
42759 |
买入 |
| 09:39:45 |
21.51 |
79 |
42838 |
卖出 |
| 09:39:48 |
21.55 |
13 |
42851 |
买入 |
| 09:39:51 |
21.51 |
47 |
42898 |
卖出 |
| 09:39:54 |
21.52 |
148 |
43046 |
买入 |
| 09:39:57 |
21.51 |
17 |
43063 |
卖出 |
| 09:40:00 |
21.53 |
8 |
43071 |
买入 |
| 09:40:03 |
21.55 |
9 |
43080 |
买入 |
| 09:40:06 |
21.53 |
55 |
43135 |
卖出 |
| 09:40:09 |
21.56 |
23 |
43158 |
买入 |
| 09:40:12 |
21.53 |
36 |
43194 |
卖出 |
| 09:40:15 |
21.56 |
112 |
43306 |
买入 |
| 09:40:18 |
21.53 |
33 |
43339 |
卖出 |
| 09:40:21 |
21.53 |
21 |
43360 |
买入 |
| 09:40:24 |
21.52 |
18 |
43378 |
卖出 |
| 09:40:27 |
21.5 |
203 |
43581 |
卖出 |
| 09:40:30 |
21.49 |
125 |
43706 |
卖出 |
| 09:40:33 |
21.47 |
70 |
43776 |
卖出 |
| 09:40:36 |
21.45 |
62 |
43838 |
卖出 |
| 09:40:39 |
21.45 |
41 |
43879 |
卖出 |
| 09:40:42 |
21.41 |
39 |
43918 |
卖出 |
| 09:40:45 |
21.43 |
60 |
43978 |
买入 |
| 09:40:48 |
21.41 |
99 |
44077 |
卖出 |
| 09:40:51 |
21.41 |
108 |
44185 |
买入 |
| 09:40:54 |
21.41 |
73 |
44258 |
卖出 |
| 09:40:57 |
21.42 |
77 |
44335 |
买入 |
| 09:41:00 |
21.41 |
81 |
44416 |
买入 |
| 09:41:03 |
21.4 |
91 |
44507 |
卖出 |
| 09:41:06 |
21.41 |
110 |
44617 |
买入 |
| 09:41:09 |
21.45 |
64 |
44681 |
买入 |
| 09:41:12 |
21.44 |
94 |
44775 |
卖出 |
| 09:41:15 |
21.45 |
103 |
44878 |
卖出 |
| 09:41:18 |
21.48 |
16 |
44894 |
买入 |
| 09:41:21 |
21.48 |
19 |
44913 |
卖出 |
| 09:41:24 |
21.49 |
18 |
44931 |
买入 |
| 09:41:27 |
21.48 |
10 |
44941 |
卖出 |
| 09:41:30 |
21.52 |
167 |
45108 |
买入 |
| 09:41:33 |
21.53 |
138 |
45246 |
买入 |
| 09:41:36 |
21.5 |
294 |
45540 |
卖出 |
| 09:41:39 |
21.54 |
86 |
45626 |
买入 |
| 09:41:42 |
21.56 |
60 |
45686 |
买入 |
| 09:41:45 |
21.56 |
29 |
45715 |
买入 |
| 09:41:48 |
21.57 |
69 |
45784 |
买入 |
| 09:41:51 |
21.56 |
53 |
45837 |
卖出 |
| 09:41:54 |
21.62 |
140 |
45977 |
买入 |
| 09:41:57 |
21.66 |
29 |
46006 |
买入 |
| 09:42:00 |
21.65 |
12 |
46018 |
卖出 |
| 09:42:03 |
21.66 |
128 |
46146 |
买入 |
| 09:42:06 |
21.67 |
269 |
46415 |
买入 |
| 09:42:09 |
21.67 |
405 |
46820 |
买入 |
| 09:42:12 |
21.67 |
340 |
47160 |
买入 |
| 09:42:15 |
21.66 |
78 |
47238 |
买入 |
| 09:42:18 |
21.63 |
95 |
47333 |
卖出 |
| 09:42:21 |
21.61 |
32 |
47365 |
卖出 |
| 09:42:24 |
21.64 |
71 |
47436 |
买入 |
| 09:42:27 |
21.61 |
106 |
47542 |
卖出 |
| 09:42:30 |
21.61 |
73 |
47615 |
买入 |
| 09:42:33 |
21.61 |
68 |
47683 |
买入 |
| 09:42:36 |
21.58 |
24 |
47707 |
卖出 |
| 09:42:39 |
21.56 |
20 |
47727 |
卖出 |
| 09:42:42 |
21.55 |
42 |
47769 |
卖出 |
| 09:42:45 |
21.5 |
39 |
47808 |
卖出 |
| 09:42:48 |
21.55 |
28 |
47836 |
买入 |
| 09:42:51 |
21.5 |
64 |
47900 |
卖出 |
| 09:42:54 |
21.52 |
15 |
47915 |
买入 |
| 09:42:57 |
21.5 |
14 |
47929 |
卖出 |
| 09:43:00 |
21.52 |
32 |
47961 |
买入 |
| 09:43:03 |
21.52 |
65 |
48026 |
买入 |
| 09:43:06 |
21.52 |
76 |
48102 |
卖出 |
| 09:43:09 |
21.52 |
120 |
48222 |
卖出 |
| 09:43:12 |
21.52 |
33 |
48255 |
卖出 |
| 09:43:15 |
21.55 |
37 |
48292 |
买入 |
| 09:43:18 |
21.55 |
13 |
48305 |
买入 |