红星发展[600367]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.36 |
44 |
44 |
集合竞价 |
| 09:15:07 |
23.2 |
1008 |
1008 |
集合竞价 |
| 09:15:10 |
23.15 |
1203 |
1203 |
集合竞价 |
| 09:15:13 |
23.1 |
1203 |
1203 |
集合竞价 |
| 09:15:16 |
23 |
1203 |
1203 |
集合竞价 |
| 09:16:13 |
21.24 |
48 |
48 |
集合竞价 |
| 09:16:31 |
21.23 |
81 |
81 |
集合竞价 |
| 09:17:49 |
21.24 |
101 |
101 |
集合竞价 |
| 09:21:31 |
21.1 |
243 |
243 |
集合竞价 |
| 09:22:31 |
21.07 |
251 |
251 |
集合竞价 |
| 09:22:49 |
21.08 |
254 |
254 |
集合竞价 |
| 09:22:52 |
21.1 |
264 |
264 |
集合竞价 |
| 09:22:58 |
21.02 |
328 |
328 |
集合竞价 |
| 09:23:01 |
21.03 |
328 |
328 |
集合竞价 |
| 09:23:04 |
21.05 |
331 |
331 |
集合竞价 |
| 09:23:13 |
21.08 |
341 |
341 |
集合竞价 |
| 09:23:16 |
21.02 |
424 |
424 |
集合竞价 |
| 09:24:49 |
21 |
1036 |
1036 |
集合竞价 |
| 09:24:55 |
21.02 |
1236 |
1236 |
集合竞价 |
| 09:24:58 |
21 |
1618 |
1618 |
集合竞价 |
| 09:25:01 |
21.02 |
2113 |
2113 |
集合竞价 |
| 09:25:06 |
21.02 |
2113 |
4226 |
卖出 |
| 09:30:01 |
21.05 |
137 |
4363 |
买入 |
| 09:30:04 |
21 |
1277 |
5640 |
卖出 |
| 09:30:07 |
20.99 |
726 |
6366 |
卖出 |
| 09:30:10 |
20.98 |
709 |
7075 |
卖出 |
| 09:30:13 |
20.96 |
231 |
7306 |
买入 |
| 09:30:16 |
20.96 |
224 |
7530 |
卖出 |
| 09:30:19 |
20.99 |
46 |
7576 |
买入 |
| 09:30:22 |
20.96 |
158 |
7734 |
卖出 |
| 09:30:25 |
20.97 |
137 |
7871 |
买入 |
| 09:30:28 |
20.94 |
274 |
8145 |
卖出 |
| 09:30:31 |
20.96 |
146 |
8291 |
买入 |
| 09:30:34 |
20.94 |
219 |
8510 |
卖出 |
| 09:30:37 |
20.92 |
109 |
8619 |
卖出 |
| 09:30:40 |
20.92 |
143 |
8762 |
卖出 |
| 09:30:43 |
20.87 |
691 |
9453 |
卖出 |
| 09:30:46 |
20.91 |
239 |
9692 |
买入 |
| 09:30:49 |
20.92 |
37 |
9729 |
买入 |
| 09:30:52 |
20.91 |
138 |
9867 |
卖出 |
| 09:30:55 |
20.95 |
257 |
10124 |
买入 |
| 09:30:58 |
20.9 |
378 |
10502 |
卖出 |
| 09:31:01 |
20.92 |
234 |
10736 |
买入 |
| 09:31:04 |
20.97 |
50 |
10786 |
买入 |
| 09:31:07 |
20.97 |
96 |
10882 |
卖出 |
| 09:31:10 |
20.99 |
111 |
10993 |
买入 |
| 09:31:13 |
21 |
99 |
11092 |
买入 |
| 09:31:16 |
21 |
309 |
11401 |
卖出 |
| 09:31:19 |
21.1 |
167 |
11568 |
买入 |
| 09:31:22 |
21.03 |
50 |
11618 |
卖出 |
| 09:31:25 |
21.08 |
26 |
11644 |
买入 |
| 09:31:28 |
21.1 |
253 |
11897 |
买入 |
| 09:31:31 |
21.1 |
125 |
12022 |
买入 |
| 09:31:34 |
21.09 |
180 |
12202 |
卖出 |
| 09:31:37 |
21.1 |
189 |
12391 |
卖出 |
| 09:31:40 |
21.12 |
77 |
12468 |
买入 |
| 09:31:43 |
21.11 |
169 |
12637 |
卖出 |
| 09:31:46 |
21.12 |
155 |
12792 |
买入 |
| 09:31:49 |
21.18 |
97 |
12889 |
买入 |
| 09:31:52 |
21.1 |
119 |
13008 |
卖出 |
| 09:31:55 |
21.09 |
65 |
13073 |
卖出 |
| 09:31:58 |
21.18 |
248 |
13321 |
买入 |
| 09:32:01 |
21.17 |
68 |
13389 |
卖出 |
| 09:32:04 |
21.12 |
255 |
13644 |
卖出 |
| 09:32:07 |
21.12 |
32 |
13676 |
买入 |
| 09:32:10 |
21.15 |
4 |
13680 |
买入 |
| 09:32:13 |
21.1 |
153 |
13833 |
卖出 |
| 09:32:16 |
21.1 |
120 |
13953 |
卖出 |
| 09:32:19 |
21.08 |
121 |
14074 |
卖出 |
| 09:32:22 |
21.07 |
103 |
14177 |
卖出 |
| 09:32:25 |
21.05 |
103 |
14280 |
卖出 |
| 09:32:28 |
21.03 |
29 |
14309 |
卖出 |
| 09:32:31 |
21 |
138 |
14447 |
卖出 |
| 09:32:34 |
20.99 |
231 |
14678 |
卖出 |
| 09:32:37 |
20.96 |
383 |
15061 |
卖出 |
| 09:32:40 |
21.03 |
324 |
15385 |
买入 |
| 09:32:43 |
21.08 |
30 |
15415 |
买入 |
| 09:32:46 |
21.07 |
68 |
15483 |
卖出 |
| 09:32:49 |
21.07 |
11 |
15494 |
卖出 |
| 09:32:52 |
21.06 |
14 |
15508 |
卖出 |
| 09:32:55 |
21.03 |
91 |
15599 |
卖出 |
| 09:32:58 |
21.05 |
149 |
15748 |
买入 |
| 09:33:01 |
21.06 |
102 |
15850 |
买入 |
| 09:33:04 |
21.03 |
176 |
16026 |
卖出 |
| 09:33:07 |
21.06 |
662 |
16688 |
买入 |
| 09:33:10 |
21.07 |
727 |
17415 |
买入 |
| 09:33:13 |
21.1 |
126 |
17541 |
买入 |
| 09:33:16 |
21.15 |
78 |
17619 |
买入 |
| 09:33:19 |
21.1 |
43 |
17662 |
卖出 |
| 09:33:22 |
21.11 |
119 |
17781 |
买入 |
| 09:33:25 |
21.15 |
33 |
17814 |
买入 |
| 09:33:28 |
21.11 |
180 |
17994 |
卖出 |
| 09:33:31 |
21.15 |
15 |
18009 |
买入 |
| 09:33:34 |
21.12 |
48 |
18057 |
卖出 |
| 09:33:37 |
21.15 |
40 |
18097 |
买入 |
| 09:33:40 |
21.15 |
32 |
18129 |
买入 |
| 09:33:43 |
21.14 |
50 |
18179 |
卖出 |
| 09:33:46 |
21.15 |
87 |
18266 |
买入 |
| 09:33:49 |
21.15 |
107 |
18373 |
买入 |
| 09:33:52 |
21.15 |
147 |
18520 |
买入 |
| 09:33:55 |
21.15 |
58 |
18578 |
买入 |
| 09:33:58 |
21.17 |
36 |
18614 |
买入 |
| 09:34:01 |
21.14 |
276 |
18890 |
卖出 |
| 09:34:04 |
21.15 |
77 |
18967 |
买入 |
| 09:34:07 |
21.13 |
107 |
19074 |
卖出 |
| 09:34:10 |
21.15 |
159 |
19233 |
买入 |
| 09:34:13 |
21.12 |
52 |
19285 |
卖出 |
| 09:34:16 |
21.11 |
108 |
19393 |
卖出 |
| 09:34:19 |
21.08 |
75 |
19468 |
卖出 |
| 09:34:22 |
21.06 |
87 |
19555 |
卖出 |
| 09:34:25 |
21.05 |
64 |
19619 |
卖出 |
| 09:34:28 |
21.05 |
16 |
19635 |
卖出 |
| 09:34:31 |
21.03 |
150 |
19785 |
卖出 |
| 09:34:34 |
21.04 |
52 |
19837 |
买入 |
| 09:34:37 |
21.02 |
70 |
19907 |
卖出 |
| 09:34:40 |
21.03 |
33 |
19940 |
买入 |
| 09:34:43 |
21 |
35 |
19975 |
卖出 |
| 09:34:46 |
21.01 |
68 |
20043 |
买入 |
| 09:34:49 |
21.01 |
39 |
20082 |
卖出 |
| 09:34:52 |
21.02 |
127 |
20209 |
买入 |
| 09:34:55 |
21 |
70 |
20279 |
卖出 |
| 09:34:58 |
21.03 |
69 |
20348 |
买入 |
| 09:35:01 |
21.02 |
40 |
20388 |
卖出 |
| 09:35:04 |
21 |
62 |
20450 |
卖出 |
| 09:35:07 |
21.02 |
77 |
20527 |
买入 |
| 09:35:10 |
20.98 |
96 |
20623 |
卖出 |
| 09:35:13 |
20.97 |
100 |
20723 |
卖出 |
| 09:35:16 |
20.97 |
144 |
20867 |
买入 |
| 09:35:19 |
20.92 |
94 |
20961 |
卖出 |
| 09:35:22 |
20.91 |
70 |
21031 |
卖出 |
| 09:35:25 |
20.91 |
181 |
21212 |
卖出 |
| 09:35:28 |
20.91 |
93 |
21305 |
卖出 |
| 09:35:31 |
20.91 |
66 |
21371 |
卖出 |
| 09:35:34 |
20.91 |
172 |
21543 |
卖出 |
| 09:35:37 |
20.92 |
48 |
21591 |
买入 |
| 09:35:40 |
20.91 |
76 |
21667 |
卖出 |
| 09:35:43 |
20.9 |
222 |
21889 |
卖出 |
| 09:35:46 |
20.88 |
89 |
21978 |
卖出 |
| 09:35:49 |
20.87 |
228 |
22206 |
卖出 |
| 09:35:52 |
20.87 |
45 |
22251 |
卖出 |
| 09:35:55 |
20.87 |
108 |
22359 |
卖出 |
| 09:35:58 |
20.86 |
222 |
22581 |
卖出 |
| 09:36:01 |
20.85 |
39 |
22620 |
卖出 |
| 09:36:04 |
20.87 |
194 |
22814 |
买入 |
| 09:36:07 |
20.87 |
82 |
22896 |
卖出 |
| 09:36:10 |
20.86 |
147 |
23043 |
卖出 |
| 09:36:13 |
20.91 |
197 |
23240 |
买入 |
| 09:36:16 |
20.91 |
253 |
23493 |
买入 |
| 09:36:19 |
20.91 |
182 |
23675 |
卖出 |
| 09:36:22 |
20.9 |
279 |
23954 |
卖出 |
| 09:36:25 |
20.9 |
65 |
24019 |
买入 |
| 09:36:28 |
20.88 |
118 |
24137 |
卖出 |
| 09:36:31 |
20.89 |
424 |
24561 |
买入 |
| 09:36:34 |
20.88 |
129 |
24690 |
卖出 |
| 09:36:37 |
20.87 |
45 |
24735 |
卖出 |
| 09:36:40 |
20.88 |
111 |
24846 |
买入 |
| 09:36:43 |
20.87 |
87 |
24933 |
买入 |
| 09:36:46 |
20.87 |
80 |
25013 |
买入 |
| 09:36:49 |
20.86 |
96 |
25109 |
卖出 |
| 09:36:52 |
20.87 |
69 |
25178 |
买入 |
| 09:36:55 |
20.86 |
45 |
25223 |
卖出 |
| 09:36:58 |
20.85 |
178 |
25401 |
卖出 |
| 09:37:01 |
20.83 |
205 |
25606 |
卖出 |
| 09:37:04 |
20.84 |
76 |
25682 |
买入 |
| 09:37:07 |
20.84 |
48 |
25730 |
买入 |
| 09:37:10 |
20.83 |
111 |
25841 |
卖出 |
| 09:37:13 |
20.85 |
271 |
26112 |
买入 |
| 09:37:16 |
20.87 |
448 |
26560 |
买入 |
| 09:37:19 |
20.86 |
471 |
27031 |
卖出 |
| 09:37:22 |
20.87 |
192 |
27223 |
买入 |
| 09:37:25 |
20.86 |
79 |
27302 |
卖出 |
| 09:37:28 |
20.83 |
24 |
27326 |
卖出 |
| 09:37:31 |
20.84 |
37 |
27363 |
卖出 |
| 09:37:34 |
20.83 |
41 |
27404 |
卖出 |
| 09:37:37 |
20.82 |
132 |
27536 |
卖出 |
| 09:37:40 |
20.83 |
88 |
27624 |
买入 |
| 09:37:43 |
20.82 |
121 |
27745 |
卖出 |
| 09:37:46 |
20.84 |
277 |
28022 |
买入 |
| 09:37:49 |
20.83 |
18 |
28040 |
卖出 |
| 09:37:52 |
20.82 |
130 |
28170 |
卖出 |
| 09:37:55 |
20.83 |
40 |
28210 |
买入 |
| 09:37:58 |
20.82 |
75 |
28285 |
卖出 |
| 09:38:01 |
20.81 |
75 |
28360 |
卖出 |
| 09:38:04 |
20.81 |
123 |
28483 |
卖出 |
| 09:38:07 |
20.82 |
544 |
29027 |
买入 |
| 09:38:10 |
20.81 |
417 |
29444 |
卖出 |
| 09:38:13 |
20.82 |
209 |
29653 |
买入 |
| 09:38:16 |
20.81 |
229 |
29882 |
卖出 |
| 09:38:19 |
20.8 |
193 |
30075 |
卖出 |
| 09:38:22 |
20.8 |
86 |
30161 |
卖出 |
| 09:38:25 |
20.79 |
172 |
30333 |
卖出 |
| 09:38:28 |
20.8 |
96 |
30429 |
买入 |
| 09:38:31 |
20.76 |
274 |
30703 |
卖出 |
| 09:38:34 |
20.78 |
166 |
30869 |
买入 |
| 09:38:37 |
20.77 |
24 |
30893 |
卖出 |
| 09:38:40 |
20.75 |
169 |
31062 |
卖出 |
| 09:38:43 |
20.77 |
84 |
31146 |
买入 |
| 09:38:46 |
20.78 |
188 |
31334 |
买入 |
| 09:38:49 |
20.81 |
905 |
32239 |
买入 |
| 09:38:52 |
20.84 |
314 |
32553 |
买入 |
| 09:38:55 |
20.85 |
297 |
32850 |
买入 |
| 09:38:58 |
20.86 |
166 |
33016 |
买入 |
| 09:39:01 |
20.83 |
240 |
33256 |
卖出 |
| 09:39:04 |
20.86 |
217 |
33473 |
买入 |
| 09:39:07 |
20.84 |
13 |
33486 |
卖出 |
| 09:39:10 |
20.86 |
63 |
33549 |
买入 |
| 09:39:13 |
20.83 |
116 |
33665 |
卖出 |
| 09:39:16 |
20.81 |
175 |
33840 |
卖出 |
| 09:39:19 |
20.81 |
48 |
33888 |
卖出 |
| 09:39:22 |
20.81 |
144 |
34032 |
卖出 |
| 09:39:25 |
20.8 |
47 |
34079 |
卖出 |
| 09:39:28 |
20.82 |
208 |
34287 |
买入 |
| 09:39:31 |
20.79 |
38 |
34325 |
卖出 |
| 09:39:34 |
20.82 |
6 |
34331 |
买入 |
| 09:39:37 |
20.8 |
28 |
34359 |
卖出 |
| 09:39:40 |
20.82 |
60 |
34419 |
买入 |
| 09:39:43 |
20.78 |
48 |
34467 |
卖出 |
| 09:39:46 |
20.82 |
19 |
34486 |
买入 |
| 09:39:49 |
20.79 |
18 |
34504 |
卖出 |
| 09:39:52 |
20.8 |
64 |
34568 |
买入 |
| 09:39:55 |
20.8 |
25 |
34593 |
卖出 |
| 09:39:58 |
20.79 |
42 |
34635 |
卖出 |
| 09:40:01 |
20.82 |
40 |
34675 |
买入 |
| 09:40:04 |
20.84 |
381 |
35056 |
买入 |
| 09:40:07 |
20.84 |
305 |
35361 |
卖出 |
| 09:40:10 |
20.84 |
179 |
35540 |
卖出 |
| 09:40:13 |
20.84 |
182 |
35722 |
买入 |
| 09:40:16 |
20.9 |
1604 |
37326 |
买入 |
| 09:40:19 |
20.94 |
161 |
37487 |
买入 |
| 09:40:22 |
20.95 |
49 |
37536 |
买入 |
| 09:40:25 |
21 |
132 |
37668 |
买入 |
| 09:40:28 |
21.02 |
327 |
37995 |
买入 |
| 09:40:31 |
21.02 |
27 |
38022 |
买入 |
| 09:40:34 |
21.04 |
15 |
38037 |
买入 |
| 09:40:37 |
21.03 |
186 |
38223 |
卖出 |
| 09:40:40 |
21.03 |
154 |
38377 |
卖出 |
| 09:40:43 |
21.03 |
49 |
38426 |
卖出 |
| 09:40:46 |
21.03 |
39 |
38465 |
卖出 |
| 09:40:49 |
21.05 |
287 |
38752 |
买入 |
| 09:40:52 |
21.04 |
13 |
38765 |
卖出 |
| 09:40:55 |
21 |
691 |
39456 |
卖出 |
| 09:40:58 |
21 |
513 |
39969 |
买入 |
| 09:41:01 |
21.06 |
556 |
40525 |
买入 |
| 09:41:04 |
21.07 |
307 |
40832 |
买入 |
| 09:41:07 |
21.09 |
153 |
40985 |
买入 |
| 09:41:10 |
21.09 |
231 |
41216 |
卖出 |
| 09:41:13 |
21.11 |
109 |
41325 |
买入 |
| 09:41:16 |
21.09 |
82 |
41407 |
卖出 |
| 09:41:19 |
21.05 |
108 |
41515 |
卖出 |
| 09:41:22 |
21.08 |
49 |
41564 |
买入 |
| 09:41:28 |
21.08 |
17 |
41581 |
买入 |
| 09:41:31 |
21 |
110 |
41691 |
卖出 |
| 09:41:34 |
21.07 |
39 |
41730 |
买入 |
| 09:41:37 |
21.06 |
122 |
41852 |
买入 |
| 09:41:40 |
21.08 |
146 |
41998 |
买入 |
| 09:41:43 |
21.1 |
170 |
42168 |
买入 |
| 09:41:46 |
21.09 |
75 |
42243 |
买入 |
| 09:41:49 |
21.09 |
54 |
42297 |
买入 |
| 09:41:52 |
21.06 |
94 |
42391 |
卖出 |
| 09:41:55 |
21.09 |
96 |
42487 |
买入 |
| 09:41:58 |
21.08 |
66 |
42553 |
卖出 |
| 09:42:01 |
21.09 |
229 |
42782 |
买入 |
| 09:42:04 |
21.09 |
92 |
42874 |
买入 |
| 09:42:07 |
21.05 |
61 |
42935 |
卖出 |
| 09:42:10 |
21.06 |
81 |
43016 |
买入 |
| 09:42:13 |
21.03 |
129 |
43145 |
卖出 |
| 09:42:16 |
21.05 |
8 |
43153 |
买入 |
| 09:42:19 |
21.03 |
43 |
43196 |
卖出 |
| 09:42:22 |
21.03 |
23 |
43219 |
卖出 |
| 09:42:25 |
21.02 |
22 |
43241 |
卖出 |
| 09:42:28 |
21.05 |
30 |
43271 |
买入 |
| 09:42:31 |
21.03 |
78 |
43349 |
卖出 |
| 09:42:34 |
21.05 |
32 |
43381 |
买入 |
| 09:42:37 |
21.03 |
10 |
43391 |
卖出 |
| 09:42:40 |
21 |
37 |
43428 |
卖出 |
| 09:42:43 |
21 |
17 |
43445 |
买入 |
| 09:42:46 |
20.98 |
1 |
43446 |
卖出 |
| 09:42:49 |
20.99 |
21 |
43467 |
卖出 |
| 09:42:52 |
20.98 |
33 |
43500 |
卖出 |
| 09:42:58 |
20.98 |
57 |
43557 |
卖出 |
| 09:43:01 |
20.98 |
112 |
43669 |
卖出 |
| 09:43:04 |
20.98 |
17 |
43686 |
买入 |
| 09:43:07 |
20.97 |
4 |
43690 |
卖出 |
| 09:43:10 |
20.97 |
4 |
43694 |
卖出 |
| 09:43:13 |
20.97 |
26 |
43720 |
买入 |
| 09:43:16 |
20.97 |
12 |
43732 |
买入 |
| 09:43:19 |
20.95 |
37 |
43769 |
卖出 |
| 09:43:22 |
20.96 |
72 |
43841 |
买入 |
| 09:43:25 |
20.97 |
37 |
43878 |
买入 |
| 09:43:28 |
20.96 |
5 |
43883 |
买入 |
| 09:43:31 |
20.95 |
13 |
43896 |
卖出 |
| 09:43:34 |
20.98 |
156 |
44052 |
买入 |
| 09:43:37 |
21.01 |
102 |
44154 |
买入 |
| 09:43:40 |
21.03 |
29 |
44183 |
买入 |
| 09:43:43 |
21.05 |
5 |
44188 |
买入 |
| 09:43:46 |
21.03 |
20 |
44208 |
卖出 |
| 09:43:49 |
21.05 |
52 |
44260 |
买入 |
| 09:43:52 |
21.03 |
76 |
44336 |
卖出 |
| 09:43:55 |
21.04 |
20 |
44356 |
买入 |
| 09:43:58 |
21.05 |
43 |
44399 |
买入 |