盘江股份[600395]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.56 |
5 |
5 |
集合竞价 |
| 09:15:07 |
7.6 |
13 |
13 |
集合竞价 |
| 09:15:37 |
7.45 |
104 |
104 |
集合竞价 |
| 09:16:25 |
7.41 |
110 |
110 |
集合竞价 |
| 09:19:40 |
7.45 |
467 |
467 |
集合竞价 |
| 09:20:04 |
7.41 |
534 |
534 |
集合竞价 |
| 09:20:13 |
7.45 |
537 |
537 |
集合竞价 |
| 09:23:19 |
7.46 |
902 |
902 |
集合竞价 |
| 09:24:49 |
7.47 |
1026 |
1026 |
集合竞价 |
| 09:24:58 |
7.51 |
1029 |
1029 |
集合竞价 |
| 09:25:04 |
7.54 |
1122 |
2151 |
卖出 |
| 09:30:01 |
7.55 |
13 |
2164 |
买入 |
| 09:30:04 |
7.56 |
187 |
2351 |
买入 |
| 09:30:07 |
7.53 |
627 |
2978 |
卖出 |
| 09:30:10 |
7.55 |
352 |
3330 |
买入 |
| 09:30:13 |
7.56 |
160 |
3490 |
买入 |
| 09:30:16 |
7.56 |
62 |
3552 |
卖出 |
| 09:30:19 |
7.57 |
86 |
3638 |
买入 |
| 09:30:22 |
7.57 |
32 |
3670 |
买入 |
| 09:30:25 |
7.57 |
57 |
3727 |
买入 |
| 09:30:28 |
7.57 |
24 |
3751 |
买入 |
| 09:30:31 |
7.58 |
72 |
3823 |
买入 |
| 09:30:34 |
7.58 |
28 |
3851 |
卖出 |
| 09:30:37 |
7.58 |
117 |
3968 |
买入 |
| 09:30:40 |
7.58 |
85 |
4053 |
卖出 |
| 09:30:43 |
7.6 |
116 |
4169 |
买入 |
| 09:30:46 |
7.61 |
91 |
4260 |
买入 |
| 09:30:49 |
7.6 |
13 |
4273 |
卖出 |
| 09:30:52 |
7.59 |
38 |
4311 |
卖出 |
| 09:30:55 |
7.6 |
92 |
4403 |
买入 |
| 09:30:58 |
7.61 |
196 |
4599 |
买入 |
| 09:31:01 |
7.6 |
77 |
4676 |
卖出 |
| 09:31:04 |
7.59 |
70 |
4746 |
卖出 |
| 09:31:07 |
7.6 |
68 |
4814 |
买入 |
| 09:31:10 |
7.61 |
93 |
4907 |
买入 |
| 09:31:13 |
7.6 |
191 |
5098 |
卖出 |
| 09:31:16 |
7.6 |
231 |
5329 |
买入 |
| 09:31:19 |
7.61 |
213 |
5542 |
卖出 |
| 09:31:22 |
7.61 |
37 |
5579 |
买入 |
| 09:31:25 |
7.61 |
31 |
5610 |
买入 |
| 09:31:28 |
7.61 |
229 |
5839 |
买入 |
| 09:31:31 |
7.6 |
246 |
6085 |
卖出 |
| 09:31:34 |
7.6 |
54 |
6139 |
买入 |
| 09:31:37 |
7.6 |
229 |
6368 |
买入 |
| 09:31:40 |
7.61 |
32 |
6400 |
买入 |
| 09:31:43 |
7.6 |
10 |
6410 |
卖出 |
| 09:31:46 |
7.61 |
141 |
6551 |
买入 |
| 09:31:49 |
7.61 |
46 |
6597 |
买入 |
| 09:31:52 |
7.61 |
136 |
6733 |
买入 |
| 09:31:55 |
7.6 |
37 |
6770 |
卖出 |
| 09:31:58 |
7.62 |
228 |
6998 |
买入 |
| 09:32:01 |
7.61 |
224 |
7222 |
卖出 |
| 09:32:04 |
7.61 |
56 |
7278 |
卖出 |
| 09:32:07 |
7.61 |
233 |
7511 |
买入 |
| 09:32:10 |
7.62 |
134 |
7645 |
买入 |
| 09:32:13 |
7.63 |
101 |
7746 |
买入 |
| 09:32:16 |
7.62 |
42 |
7788 |
卖出 |
| 09:32:19 |
7.62 |
34 |
7822 |
卖出 |
| 09:32:22 |
7.62 |
329 |
8151 |
买入 |
| 09:32:25 |
7.65 |
445 |
8596 |
买入 |
| 09:32:28 |
7.64 |
679 |
9275 |
卖出 |
| 09:32:31 |
7.65 |
45 |
9320 |
买入 |
| 09:32:34 |
7.65 |
64 |
9384 |
买入 |
| 09:32:37 |
7.66 |
56 |
9440 |
买入 |
| 09:32:40 |
7.66 |
227 |
9667 |
买入 |
| 09:32:43 |
7.66 |
34 |
9701 |
买入 |
| 09:32:46 |
7.67 |
31 |
9732 |
买入 |
| 09:32:49 |
7.66 |
41 |
9773 |
卖出 |
| 09:32:52 |
7.67 |
44 |
9817 |
买入 |
| 09:32:55 |
7.67 |
212 |
10029 |
买入 |
| 09:32:58 |
7.68 |
110 |
10139 |
买入 |
| 09:33:01 |
7.67 |
354 |
10493 |
卖出 |
| 09:33:04 |
7.68 |
560 |
11053 |
买入 |
| 09:33:07 |
7.68 |
1042 |
12095 |
买入 |
| 09:33:10 |
7.69 |
1391 |
13486 |
买入 |
| 09:33:13 |
7.69 |
671 |
14157 |
买入 |
| 09:33:16 |
7.69 |
382 |
14539 |
买入 |
| 09:33:19 |
7.7 |
3980 |
18519 |
买入 |
| 09:33:22 |
7.71 |
257 |
18776 |
买入 |
| 09:33:25 |
7.71 |
591 |
19367 |
买入 |
| 09:33:28 |
7.72 |
195 |
19562 |
买入 |
| 09:33:31 |
7.72 |
212 |
19774 |
买入 |
| 09:33:34 |
7.71 |
394 |
20168 |
卖出 |
| 09:33:37 |
7.72 |
213 |
20381 |
买入 |
| 09:33:40 |
7.7 |
1036 |
21417 |
卖出 |
| 09:33:43 |
7.72 |
230 |
21647 |
买入 |
| 09:33:46 |
7.7 |
315 |
21962 |
卖出 |
| 09:33:49 |
7.7 |
357 |
22319 |
卖出 |
| 09:33:52 |
7.69 |
349 |
22668 |
卖出 |
| 09:33:55 |
7.69 |
109 |
22777 |
卖出 |
| 09:33:58 |
7.69 |
61 |
22838 |
卖出 |
| 09:34:01 |
7.69 |
18 |
22856 |
买入 |
| 09:34:04 |
7.69 |
31 |
22887 |
买入 |
| 09:34:07 |
7.68 |
7 |
22894 |
卖出 |
| 09:34:10 |
7.68 |
224 |
23118 |
卖出 |
| 09:34:13 |
7.69 |
311 |
23429 |
买入 |
| 09:34:16 |
7.69 |
95 |
23524 |
买入 |
| 09:34:19 |
7.68 |
181 |
23705 |
卖出 |
| 09:34:22 |
7.68 |
176 |
23881 |
卖出 |
| 09:34:25 |
7.68 |
59 |
23940 |
卖出 |
| 09:34:28 |
7.69 |
41 |
23981 |
买入 |
| 09:34:31 |
7.68 |
153 |
24134 |
卖出 |
| 09:34:34 |
7.68 |
62 |
24196 |
卖出 |
| 09:34:37 |
7.68 |
69 |
24265 |
卖出 |
| 09:34:40 |
7.68 |
150 |
24415 |
卖出 |
| 09:34:43 |
7.69 |
9 |
24424 |
买入 |
| 09:34:46 |
7.69 |
68 |
24492 |
买入 |
| 09:34:49 |
7.69 |
98 |
24590 |
买入 |
| 09:34:52 |
7.69 |
56 |
24646 |
买入 |
| 09:34:55 |
7.69 |
67 |
24713 |
买入 |
| 09:34:58 |
7.68 |
114 |
24827 |
卖出 |
| 09:35:01 |
7.68 |
84 |
24911 |
卖出 |
| 09:35:04 |
7.69 |
135 |
25046 |
买入 |
| 09:35:07 |
7.68 |
112 |
25158 |
卖出 |
| 09:35:10 |
7.69 |
104 |
25262 |
买入 |
| 09:35:13 |
7.69 |
67 |
25329 |
买入 |
| 09:35:16 |
7.69 |
100 |
25429 |
卖出 |
| 09:35:19 |
7.68 |
202 |
25631 |
卖出 |
| 09:35:22 |
7.69 |
93 |
25724 |
买入 |
| 09:35:25 |
7.69 |
221 |
25945 |
卖出 |
| 09:35:28 |
7.7 |
276 |
26221 |
买入 |
| 09:35:31 |
7.7 |
167 |
26388 |
卖出 |
| 09:35:34 |
7.71 |
514 |
26902 |
买入 |
| 09:35:37 |
7.7 |
28 |
26930 |
卖出 |
| 09:35:40 |
7.69 |
29 |
26959 |
卖出 |
| 09:35:43 |
7.7 |
30 |
26989 |
买入 |
| 09:35:46 |
7.68 |
94 |
27083 |
卖出 |
| 09:35:49 |
7.67 |
90 |
27173 |
卖出 |
| 09:35:52 |
7.67 |
557 |
27730 |
卖出 |
| 09:35:55 |
7.67 |
53 |
27783 |
卖出 |
| 09:35:58 |
7.67 |
87 |
27870 |
卖出 |
| 09:36:01 |
7.69 |
35 |
27905 |
买入 |
| 09:36:04 |
7.67 |
202 |
28107 |
卖出 |
| 09:36:07 |
7.67 |
61 |
28168 |
买入 |
| 09:36:10 |
7.67 |
186 |
28354 |
买入 |
| 09:36:13 |
7.67 |
123 |
28477 |
卖出 |
| 09:36:16 |
7.66 |
365 |
28842 |
卖出 |
| 09:36:19 |
7.68 |
60 |
28902 |
买入 |
| 09:36:22 |
7.68 |
28 |
28930 |
卖出 |
| 09:36:25 |
7.68 |
198 |
29128 |
卖出 |
| 09:36:28 |
7.68 |
31 |
29159 |
买入 |
| 09:36:31 |
7.68 |
1 |
29160 |
买入 |
| 09:36:34 |
7.69 |
500 |
29660 |
买入 |
| 09:36:37 |
7.69 |
283 |
29943 |
买入 |
| 09:36:40 |
7.67 |
22 |
29965 |
卖出 |
| 09:36:43 |
7.68 |
71 |
30036 |
买入 |
| 09:36:46 |
7.69 |
35 |
30071 |
卖出 |
| 09:36:49 |
7.69 |
33 |
30104 |
卖出 |
| 09:36:52 |
7.71 |
832 |
30936 |
买入 |
| 09:36:55 |
7.7 |
196 |
31132 |
卖出 |
| 09:36:58 |
7.71 |
328 |
31460 |
买入 |
| 09:37:01 |
7.71 |
269 |
31729 |
买入 |
| 09:37:04 |
7.72 |
18 |
31747 |
买入 |
| 09:37:07 |
7.72 |
12 |
31759 |
买入 |
| 09:37:10 |
7.72 |
91 |
31850 |
买入 |
| 09:37:13 |
7.73 |
727 |
32577 |
买入 |
| 09:37:16 |
7.73 |
645 |
33222 |
买入 |
| 09:37:19 |
7.73 |
225 |
33447 |
买入 |
| 09:37:22 |
7.74 |
1070 |
34517 |
买入 |
| 09:37:25 |
7.73 |
67 |
34584 |
卖出 |
| 09:37:28 |
7.73 |
74 |
34658 |
卖出 |
| 09:37:31 |
7.75 |
601 |
35259 |
买入 |
| 09:37:34 |
7.74 |
290 |
35549 |
卖出 |
| 09:37:37 |
7.76 |
1020 |
36569 |
买入 |
| 09:37:40 |
7.73 |
538 |
37107 |
卖出 |
| 09:37:43 |
7.73 |
136 |
37243 |
买入 |
| 09:37:46 |
7.73 |
12 |
37255 |
买入 |
| 09:37:49 |
7.73 |
32 |
37287 |
买入 |
| 09:37:52 |
7.73 |
54 |
37341 |
买入 |
| 09:37:55 |
7.73 |
19 |
37360 |
买入 |
| 09:37:58 |
7.72 |
318 |
37678 |
卖出 |
| 09:38:01 |
7.73 |
191 |
37869 |
买入 |
| 09:38:04 |
7.73 |
14 |
37883 |
买入 |
| 09:38:07 |
7.73 |
72 |
37955 |
买入 |
| 09:38:10 |
7.72 |
67 |
38022 |
卖出 |
| 09:38:13 |
7.73 |
64 |
38086 |
买入 |
| 09:38:16 |
7.72 |
25 |
38111 |
卖出 |
| 09:38:19 |
7.73 |
818 |
38929 |
买入 |
| 09:38:22 |
7.72 |
200 |
39129 |
卖出 |
| 09:38:25 |
7.73 |
16 |
39145 |
买入 |
| 09:38:28 |
7.73 |
83 |
39228 |
买入 |
| 09:38:31 |
7.73 |
15 |
39243 |
买入 |
| 09:38:34 |
7.73 |
77 |
39320 |
买入 |
| 09:38:37 |
7.73 |
70 |
39390 |
买入 |
| 09:38:40 |
7.72 |
42 |
39432 |
卖出 |
| 09:38:43 |
7.72 |
73 |
39505 |
卖出 |
| 09:38:46 |
7.72 |
321 |
39826 |
卖出 |
| 09:38:49 |
7.71 |
378 |
40204 |
卖出 |
| 09:38:52 |
7.71 |
156 |
40360 |
买入 |
| 09:38:55 |
7.72 |
194 |
40554 |
买入 |
| 09:38:58 |
7.71 |
10 |
40564 |
卖出 |
| 09:39:01 |
7.72 |
2 |
40566 |
买入 |
| 09:39:04 |
7.71 |
5 |
40571 |
卖出 |
| 09:39:07 |
7.71 |
51 |
40622 |
卖出 |
| 09:39:10 |
7.71 |
190 |
40812 |
卖出 |
| 09:39:13 |
7.71 |
143 |
40955 |
卖出 |
| 09:39:16 |
7.72 |
401 |
41356 |
买入 |
| 09:39:19 |
7.73 |
43 |
41399 |
买入 |
| 09:39:22 |
7.73 |
334 |
41733 |
买入 |
| 09:39:25 |
7.73 |
45 |
41778 |
买入 |
| 09:39:28 |
7.72 |
1 |
41779 |
卖出 |
| 09:39:31 |
7.72 |
28 |
41807 |
卖出 |
| 09:39:34 |
7.72 |
202 |
42009 |
卖出 |
| 09:39:37 |
7.72 |
24 |
42033 |
卖出 |
| 09:39:40 |
7.72 |
66 |
42099 |
卖出 |
| 09:39:46 |
7.73 |
545 |
42644 |
买入 |
| 09:39:49 |
7.73 |
102 |
42746 |
买入 |
| 09:39:52 |
7.72 |
21 |
42767 |
卖出 |
| 09:39:55 |
7.72 |
80 |
42847 |
卖出 |
| 09:39:58 |
7.73 |
102 |
42949 |
买入 |
| 09:40:01 |
7.72 |
11 |
42960 |
卖出 |
| 09:40:04 |
7.72 |
56 |
43016 |
卖出 |
| 09:40:07 |
7.73 |
29 |
43045 |
买入 |
| 09:40:10 |
7.72 |
199 |
43244 |
卖出 |
| 09:40:13 |
7.73 |
127 |
43371 |
买入 |
| 09:40:16 |
7.73 |
236 |
43607 |
买入 |
| 09:40:19 |
7.73 |
904 |
44511 |
买入 |
| 09:40:22 |
7.74 |
47 |
44558 |
买入 |
| 09:40:25 |
7.75 |
1211 |
45769 |
买入 |
| 09:40:28 |
7.76 |
1157 |
46926 |
买入 |
| 09:40:31 |
7.75 |
59 |
46985 |
卖出 |
| 09:40:34 |
7.76 |
311 |
47296 |
买入 |
| 09:40:37 |
7.75 |
1 |
47297 |
卖出 |
| 09:40:40 |
7.75 |
129 |
47426 |
卖出 |
| 09:40:43 |
7.76 |
197 |
47623 |
买入 |
| 09:40:46 |
7.75 |
258 |
47881 |
卖出 |
| 09:40:49 |
7.74 |
247 |
48128 |
卖出 |
| 09:40:52 |
7.73 |
373 |
48501 |
卖出 |
| 09:40:55 |
7.74 |
3 |
48504 |
买入 |
| 09:40:58 |
7.73 |
47 |
48551 |
卖出 |
| 09:41:01 |
7.73 |
115 |
48666 |
卖出 |
| 09:41:04 |
7.74 |
109 |
48775 |
买入 |
| 09:41:07 |
7.74 |
25 |
48800 |
买入 |
| 09:41:10 |
7.73 |
206 |
49006 |
卖出 |
| 09:41:13 |
7.72 |
752 |
49758 |
卖出 |
| 09:41:16 |
7.72 |
110 |
49868 |
卖出 |
| 09:41:22 |
7.73 |
93 |
49961 |
买入 |
| 09:41:25 |
7.72 |
5 |
49966 |
卖出 |
| 09:41:28 |
7.72 |
21 |
49987 |
卖出 |
| 09:41:31 |
7.71 |
132 |
50119 |
卖出 |
| 09:41:34 |
7.72 |
8 |
50127 |
买入 |
| 09:41:37 |
7.72 |
82 |
50209 |
卖出 |
| 09:41:40 |
7.73 |
100 |
50309 |
买入 |
| 09:41:43 |
7.73 |
24 |
50333 |
买入 |
| 09:41:46 |
7.72 |
41 |
50374 |
卖出 |
| 09:41:49 |
7.73 |
438 |
50812 |
买入 |
| 09:41:55 |
7.73 |
300 |
51112 |
卖出 |
| 09:41:58 |
7.74 |
104 |
51216 |
买入 |
| 09:42:01 |
7.74 |
9 |
51225 |
卖出 |
| 09:42:04 |
7.73 |
101 |
51326 |
卖出 |
| 09:42:07 |
7.73 |
10 |
51336 |
卖出 |
| 09:42:13 |
7.73 |
70 |
51406 |
卖出 |
| 09:42:16 |
7.74 |
10 |
51416 |
买入 |
| 09:42:19 |
7.73 |
30 |
51446 |
卖出 |
| 09:42:25 |
7.73 |
16 |
51462 |
卖出 |
| 09:42:28 |
7.73 |
528 |
51990 |
卖出 |
| 09:42:31 |
7.72 |
12 |
52002 |
卖出 |
| 09:42:34 |
7.73 |
319 |
52321 |
买入 |
| 09:42:37 |
7.73 |
84 |
52405 |
买入 |
| 09:42:40 |
7.73 |
250 |
52655 |
买入 |
| 09:42:43 |
7.73 |
53 |
52708 |
卖出 |
| 09:42:46 |
7.73 |
24 |
52732 |
卖出 |
| 09:42:49 |
7.73 |
64 |
52796 |
卖出 |
| 09:42:52 |
7.73 |
148 |
52944 |
卖出 |
| 09:42:55 |
7.74 |
96 |
53040 |
买入 |
| 09:42:58 |
7.73 |
122 |
53162 |
卖出 |
| 09:43:01 |
7.74 |
228 |
53390 |
买入 |
| 09:43:04 |
7.73 |
121 |
53511 |
卖出 |
| 09:43:07 |
7.74 |
90 |
53601 |
买入 |
| 09:43:10 |
7.73 |
13 |
53614 |
卖出 |
| 09:43:13 |
7.73 |
25 |
53639 |
买入 |
| 09:43:16 |
7.73 |
147 |
53786 |
买入 |
| 09:43:19 |
7.74 |
177 |
53963 |
买入 |
| 09:43:22 |
7.75 |
370 |
54333 |
买入 |
| 09:43:25 |
7.74 |
14 |
54347 |
卖出 |
| 09:43:28 |
7.74 |
10 |
54357 |
卖出 |
| 09:43:31 |
7.75 |
38 |
54395 |
买入 |
| 09:43:34 |
7.74 |
38 |
54433 |
卖出 |
| 09:43:37 |
7.75 |
43 |
54476 |
买入 |
| 09:43:40 |
7.74 |
25 |
54501 |
卖出 |
| 09:43:43 |
7.75 |
17 |
54518 |
买入 |
| 09:43:46 |
7.75 |
20 |
54538 |
买入 |
| 09:43:52 |
7.75 |
192 |
54730 |
买入 |
| 09:43:55 |
7.76 |
1478 |
56208 |
买入 |
| 09:43:58 |
7.75 |
448 |
56656 |
卖出 |
| 09:44:01 |
7.76 |
79 |
56735 |
买入 |
| 09:44:04 |
7.75 |
202 |
56937 |
卖出 |
| 09:44:07 |
7.76 |
429 |
57366 |
买入 |
| 09:44:10 |
7.76 |
184 |
57550 |
卖出 |
| 09:44:13 |
7.76 |
215 |
57765 |
卖出 |
| 09:44:16 |
7.77 |
100 |
57865 |
买入 |
| 09:44:19 |
7.76 |
33 |
57898 |
卖出 |
| 09:44:22 |
7.76 |
210 |
58108 |
卖出 |
| 09:44:25 |
7.75 |
217 |
58325 |
卖出 |
| 09:44:28 |
7.76 |
98 |
58423 |
买入 |
| 09:44:31 |
7.75 |
89 |
58512 |
卖出 |
| 09:44:34 |
7.76 |
70 |
58582 |
买入 |
| 09:44:37 |
7.75 |
17 |
58599 |
卖出 |
| 09:44:40 |
7.76 |
76 |
58675 |
买入 |
| 09:44:43 |
7.77 |
116 |
58791 |
买入 |