盘江股份[600395]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.3 |
1 |
1 |
集合竞价 |
| 09:15:05 |
8.33 |
134 |
134 |
集合竞价 |
| 09:15:11 |
8.33 |
142 |
142 |
集合竞价 |
| 09:15:29 |
8.33 |
147 |
147 |
集合竞价 |
| 09:15:44 |
8.33 |
148 |
148 |
集合竞价 |
| 09:16:02 |
8.33 |
172 |
172 |
集合竞价 |
| 09:16:05 |
8.33 |
187 |
187 |
集合竞价 |
| 09:16:23 |
8.33 |
187 |
187 |
集合竞价 |
| 09:16:38 |
8.33 |
188 |
188 |
集合竞价 |
| 09:16:41 |
8.33 |
188 |
188 |
集合竞价 |
| 09:16:50 |
8.33 |
194 |
194 |
集合竞价 |
| 09:16:53 |
8.33 |
196 |
196 |
集合竞价 |
| 09:17:05 |
8.33 |
197 |
197 |
集合竞价 |
| 09:17:29 |
8.33 |
197 |
197 |
集合竞价 |
| 09:17:38 |
8.33 |
202 |
202 |
集合竞价 |
| 09:18:05 |
8.33 |
205 |
205 |
集合竞价 |
| 09:18:44 |
8.33 |
238 |
238 |
集合竞价 |
| 09:18:47 |
8.33 |
277 |
277 |
集合竞价 |
| 09:19:17 |
8.33 |
296 |
296 |
集合竞价 |
| 09:19:26 |
8.33 |
296 |
296 |
集合竞价 |
| 09:19:59 |
8.33 |
338 |
338 |
集合竞价 |
| 09:20:02 |
8.33 |
339 |
339 |
集合竞价 |
| 09:20:11 |
8.33 |
364 |
364 |
集合竞价 |
| 09:20:14 |
8.33 |
364 |
364 |
集合竞价 |
| 09:20:32 |
8.33 |
397 |
397 |
集合竞价 |
| 09:20:35 |
8.33 |
397 |
397 |
集合竞价 |
| 09:20:41 |
8.33 |
407 |
407 |
集合竞价 |
| 09:20:44 |
8.33 |
587 |
587 |
集合竞价 |
| 09:20:47 |
8.33 |
587 |
587 |
集合竞价 |
| 09:20:50 |
8.33 |
587 |
587 |
集合竞价 |
| 09:20:56 |
8.33 |
587 |
587 |
集合竞价 |
| 09:20:59 |
8.33 |
607 |
607 |
集合竞价 |
| 09:21:02 |
8.33 |
607 |
607 |
集合竞价 |
| 09:21:05 |
8.33 |
632 |
632 |
集合竞价 |
| 09:21:08 |
8.33 |
632 |
632 |
集合竞价 |
| 09:21:17 |
8.33 |
637 |
637 |
集合竞价 |
| 09:21:23 |
8.33 |
683 |
683 |
集合竞价 |
| 09:21:26 |
8.33 |
696 |
696 |
集合竞价 |
| 09:21:38 |
8.33 |
705 |
705 |
集合竞价 |
| 09:21:41 |
8.33 |
706 |
706 |
集合竞价 |
| 09:21:47 |
8.33 |
724 |
724 |
集合竞价 |
| 09:21:50 |
8.33 |
739 |
739 |
集合竞价 |
| 09:21:53 |
8.33 |
741 |
741 |
集合竞价 |
| 09:21:56 |
8.33 |
741 |
741 |
集合竞价 |
| 09:22:02 |
8.33 |
762 |
762 |
集合竞价 |
| 09:22:05 |
8.33 |
762 |
762 |
集合竞价 |
| 09:22:38 |
8.33 |
763 |
763 |
集合竞价 |
| 09:22:47 |
8.33 |
766 |
766 |
集合竞价 |
| 09:22:56 |
8.33 |
804 |
804 |
集合竞价 |
| 09:22:59 |
8.33 |
823 |
823 |
集合竞价 |
| 09:23:02 |
8.33 |
823 |
823 |
集合竞价 |
| 09:23:05 |
8.33 |
836 |
836 |
集合竞价 |
| 09:23:11 |
8.33 |
836 |
836 |
集合竞价 |
| 09:23:14 |
8.33 |
909 |
909 |
集合竞价 |
| 09:23:17 |
8.33 |
909 |
909 |
集合竞价 |
| 09:23:29 |
8.33 |
1059 |
1059 |
集合竞价 |
| 09:23:32 |
8.33 |
1059 |
1059 |
集合竞价 |
| 09:23:35 |
8.33 |
1061 |
1061 |
集合竞价 |
| 09:23:38 |
8.33 |
1061 |
1061 |
集合竞价 |
| 09:23:50 |
8.33 |
1181 |
1181 |
集合竞价 |
| 09:23:53 |
8.3 |
1331 |
1331 |
集合竞价 |
| 09:23:56 |
8.3 |
1338 |
1338 |
集合竞价 |
| 09:24:05 |
8.3 |
1345 |
1345 |
集合竞价 |
| 09:24:08 |
8.3 |
1346 |
1346 |
集合竞价 |
| 09:24:11 |
8.26 |
1346 |
1346 |
集合竞价 |
| 09:24:17 |
8.23 |
1408 |
1408 |
集合竞价 |
| 09:24:23 |
8.23 |
1408 |
1408 |
集合竞价 |
| 09:24:26 |
8.26 |
1449 |
1449 |
集合竞价 |
| 09:24:29 |
8.26 |
1451 |
1451 |
集合竞价 |
| 09:24:35 |
8.26 |
1452 |
1452 |
集合竞价 |
| 09:24:44 |
8.26 |
1452 |
1452 |
集合竞价 |
| 09:24:47 |
8.26 |
1452 |
1452 |
集合竞价 |
| 09:24:50 |
8.26 |
1502 |
1502 |
集合竞价 |
| 09:24:53 |
8.26 |
1516 |
1516 |
集合竞价 |
| 09:24:56 |
8.26 |
1576 |
1576 |
集合竞价 |
| 09:24:59 |
8.23 |
1694 |
1694 |
集合竞价 |
| 09:25:03 |
8.25 |
1950 |
3644 |
卖出 |
| 09:30:02 |
8.23 |
586 |
4230 |
卖出 |
| 09:30:05 |
8.22 |
428 |
4658 |
卖出 |
| 09:30:08 |
8.19 |
314 |
4972 |
卖出 |
| 09:30:11 |
8.18 |
560 |
5532 |
卖出 |
| 09:30:14 |
8.18 |
650 |
6182 |
买入 |
| 09:30:17 |
8.13 |
365 |
6547 |
卖出 |
| 09:30:20 |
8.16 |
222 |
6769 |
买入 |
| 09:30:23 |
8.16 |
183 |
6952 |
卖出 |
| 09:30:26 |
8.18 |
59 |
7011 |
买入 |
| 09:30:29 |
8.18 |
116 |
7127 |
买入 |
| 09:30:32 |
8.18 |
129 |
7256 |
买入 |
| 09:30:35 |
8.16 |
280 |
7536 |
卖出 |
| 09:30:38 |
8.16 |
295 |
7831 |
卖出 |
| 09:30:41 |
8.15 |
555 |
8386 |
卖出 |
| 09:30:44 |
8.16 |
326 |
8712 |
买入 |
| 09:30:47 |
8.16 |
350 |
9062 |
买入 |
| 09:30:50 |
8.15 |
76 |
9138 |
买入 |
| 09:30:53 |
8.16 |
30 |
9168 |
买入 |
| 09:30:56 |
8.17 |
86 |
9254 |
买入 |
| 09:30:59 |
8.17 |
46 |
9300 |
买入 |
| 09:31:02 |
8.17 |
1401 |
10701 |
卖出 |
| 09:31:05 |
8.16 |
309 |
11010 |
卖出 |
| 09:31:08 |
8.19 |
82 |
11092 |
买入 |
| 09:31:11 |
8.18 |
279 |
11371 |
卖出 |
| 09:31:14 |
8.18 |
131 |
11502 |
卖出 |
| 09:31:17 |
8.19 |
243 |
11745 |
卖出 |
| 09:31:20 |
8.2 |
169 |
11914 |
买入 |
| 09:31:23 |
8.21 |
273 |
12187 |
买入 |
| 09:31:26 |
8.22 |
341 |
12528 |
买入 |
| 09:31:29 |
8.2 |
243 |
12771 |
卖出 |
| 09:31:32 |
8.21 |
351 |
13122 |
买入 |
| 09:31:35 |
8.21 |
93 |
13215 |
买入 |
| 09:31:38 |
8.2 |
231 |
13446 |
卖出 |
| 09:31:41 |
8.19 |
154 |
13600 |
卖出 |
| 09:31:44 |
8.21 |
159 |
13759 |
买入 |
| 09:31:47 |
8.2 |
33 |
13792 |
卖出 |
| 09:31:50 |
8.21 |
129 |
13921 |
买入 |
| 09:31:53 |
8.2 |
24 |
13945 |
买入 |
| 09:31:56 |
8.2 |
100 |
14045 |
买入 |
| 09:31:59 |
8.21 |
36 |
14081 |
买入 |
| 09:32:02 |
8.21 |
33 |
14114 |
买入 |
| 09:32:05 |
8.2 |
1607 |
15721 |
卖出 |
| 09:32:08 |
8.2 |
215 |
15936 |
买入 |
| 09:32:11 |
8.2 |
160 |
16096 |
买入 |
| 09:32:14 |
8.2 |
102 |
16198 |
买入 |
| 09:32:17 |
8.21 |
107 |
16305 |
买入 |
| 09:32:20 |
8.19 |
34 |
16339 |
卖出 |
| 09:32:23 |
8.2 |
84 |
16423 |
买入 |
| 09:32:26 |
8.2 |
75 |
16498 |
买入 |
| 09:32:29 |
8.2 |
43 |
16541 |
买入 |
| 09:32:32 |
8.19 |
149 |
16690 |
卖出 |
| 09:32:35 |
8.19 |
103 |
16793 |
买入 |
| 09:32:38 |
8.19 |
114 |
16907 |
买入 |
| 09:32:41 |
8.18 |
183 |
17090 |
卖出 |
| 09:32:44 |
8.19 |
58 |
17148 |
买入 |
| 09:32:47 |
8.18 |
51 |
17199 |
卖出 |
| 09:32:50 |
8.19 |
38 |
17237 |
买入 |
| 09:32:53 |
8.18 |
50 |
17287 |
卖出 |
| 09:32:56 |
8.18 |
84 |
17371 |
买入 |
| 09:32:59 |
8.18 |
123 |
17494 |
买入 |
| 09:33:02 |
8.17 |
319 |
17813 |
卖出 |
| 09:33:05 |
8.18 |
361 |
18174 |
买入 |
| 09:33:08 |
8.19 |
130 |
18304 |
买入 |
| 09:33:11 |
8.19 |
479 |
18783 |
买入 |
| 09:33:14 |
8.2 |
24 |
18807 |
买入 |
| 09:33:17 |
8.17 |
150 |
18957 |
卖出 |
| 09:33:20 |
8.19 |
155 |
19112 |
买入 |
| 09:33:23 |
8.2 |
484 |
19596 |
买入 |
| 09:33:26 |
8.21 |
144 |
19740 |
买入 |
| 09:33:29 |
8.21 |
128 |
19868 |
买入 |
| 09:33:32 |
8.22 |
103 |
19971 |
买入 |
| 09:33:35 |
8.22 |
207 |
20178 |
买入 |
| 09:33:38 |
8.22 |
72 |
20250 |
买入 |
| 09:33:41 |
8.22 |
163 |
20413 |
买入 |
| 09:33:44 |
8.22 |
83 |
20496 |
卖出 |
| 09:33:47 |
8.22 |
66 |
20562 |
买入 |
| 09:33:50 |
8.22 |
357 |
20919 |
买入 |
| 09:33:53 |
8.22 |
33 |
20952 |
卖出 |
| 09:33:56 |
8.22 |
131 |
21083 |
卖出 |
| 09:33:59 |
8.23 |
132 |
21215 |
买入 |
| 09:34:02 |
8.23 |
196 |
21411 |
买入 |
| 09:34:05 |
8.23 |
179 |
21590 |
买入 |
| 09:34:08 |
8.22 |
135 |
21725 |
卖出 |
| 09:34:11 |
8.22 |
201 |
21926 |
卖出 |
| 09:34:14 |
8.22 |
424 |
22350 |
买入 |
| 09:34:17 |
8.22 |
633 |
22983 |
卖出 |
| 09:34:20 |
8.22 |
86 |
23069 |
买入 |
| 09:34:23 |
8.21 |
49 |
23118 |
卖出 |
| 09:34:26 |
8.2 |
24 |
23142 |
卖出 |
| 09:34:29 |
8.21 |
157 |
23299 |
买入 |
| 09:34:32 |
8.2 |
85 |
23384 |
卖出 |
| 09:34:35 |
8.19 |
121 |
23505 |
卖出 |
| 09:34:38 |
8.18 |
153 |
23658 |
卖出 |
| 09:34:41 |
8.18 |
54 |
23712 |
买入 |
| 09:34:44 |
8.18 |
107 |
23819 |
买入 |
| 09:34:47 |
8.19 |
53 |
23872 |
买入 |
| 09:34:50 |
8.19 |
104 |
23976 |
买入 |
| 09:34:53 |
8.18 |
144 |
24120 |
卖出 |
| 09:34:56 |
8.18 |
102 |
24222 |
买入 |
| 09:34:59 |
8.18 |
109 |
24331 |
买入 |
| 09:35:02 |
8.17 |
138 |
24469 |
卖出 |
| 09:35:05 |
8.16 |
172 |
24641 |
卖出 |
| 09:35:08 |
8.16 |
52 |
24693 |
卖出 |
| 09:35:11 |
8.16 |
45 |
24738 |
卖出 |
| 09:35:14 |
8.15 |
55 |
24793 |
卖出 |
| 09:35:17 |
8.15 |
134 |
24927 |
卖出 |
| 09:35:20 |
8.15 |
192 |
25119 |
卖出 |
| 09:35:23 |
8.16 |
74 |
25193 |
买入 |
| 09:35:26 |
8.16 |
296 |
25489 |
买入 |
| 09:35:29 |
8.15 |
151 |
25640 |
卖出 |
| 09:35:32 |
8.16 |
106 |
25746 |
买入 |
| 09:35:35 |
8.15 |
64 |
25810 |
卖出 |
| 09:35:38 |
8.14 |
79 |
25889 |
卖出 |
| 09:35:41 |
8.15 |
15 |
25904 |
买入 |
| 09:35:44 |
8.15 |
221 |
26125 |
买入 |
| 09:35:47 |
8.13 |
66 |
26191 |
卖出 |
| 09:35:50 |
8.14 |
25 |
26216 |
买入 |
| 09:35:53 |
8.14 |
60 |
26276 |
买入 |
| 09:35:56 |
8.14 |
464 |
26740 |
买入 |
| 09:35:59 |
8.13 |
265 |
27005 |
卖出 |
| 09:36:02 |
8.13 |
320 |
27325 |
卖出 |
| 09:36:05 |
8.12 |
588 |
27913 |
卖出 |
| 09:36:08 |
8.11 |
760 |
28673 |
卖出 |
| 09:36:11 |
8.12 |
71 |
28744 |
买入 |
| 09:36:14 |
8.11 |
453 |
29197 |
卖出 |
| 09:36:17 |
8.11 |
80 |
29277 |
买入 |
| 09:36:20 |
8.13 |
105 |
29382 |
买入 |
| 09:36:23 |
8.13 |
548 |
29930 |
买入 |
| 09:36:26 |
8.13 |
177 |
30107 |
买入 |
| 09:36:29 |
8.13 |
86 |
30193 |
买入 |
| 09:36:32 |
8.13 |
240 |
30433 |
买入 |
| 09:36:35 |
8.13 |
243 |
30676 |
买入 |
| 09:36:38 |
8.14 |
131 |
30807 |
买入 |
| 09:36:41 |
8.13 |
31 |
30838 |
卖出 |
| 09:36:44 |
8.14 |
82 |
30920 |
卖出 |
| 09:36:47 |
8.14 |
78 |
30998 |
买入 |
| 09:36:50 |
8.15 |
148 |
31146 |
买入 |
| 09:36:53 |
8.14 |
80 |
31226 |
卖出 |
| 09:36:56 |
8.14 |
524 |
31750 |
卖出 |
| 09:36:59 |
8.12 |
251 |
32001 |
卖出 |
| 09:37:02 |
8.11 |
118 |
32119 |
卖出 |
| 09:37:05 |
8.12 |
232 |
32351 |
买入 |
| 09:37:08 |
8.12 |
112 |
32463 |
卖出 |
| 09:37:11 |
8.11 |
201 |
32664 |
卖出 |
| 09:37:14 |
8.13 |
104 |
32768 |
买入 |
| 09:37:17 |
8.13 |
17 |
32785 |
买入 |
| 09:37:20 |
8.13 |
119 |
32904 |
卖出 |
| 09:37:23 |
8.15 |
201 |
33105 |
买入 |
| 09:37:26 |
8.15 |
60 |
33165 |
买入 |
| 09:37:29 |
8.15 |
5 |
33170 |
买入 |
| 09:37:32 |
8.14 |
57 |
33227 |
卖出 |
| 09:37:35 |
8.14 |
6 |
33233 |
卖出 |
| 09:37:38 |
8.16 |
134 |
33367 |
买入 |
| 09:37:41 |
8.16 |
42 |
33409 |
买入 |
| 09:37:44 |
8.16 |
44 |
33453 |
买入 |
| 09:37:47 |
8.16 |
27 |
33480 |
买入 |
| 09:37:50 |
8.16 |
45 |
33525 |
买入 |
| 09:37:53 |
8.16 |
82 |
33607 |
买入 |
| 09:37:56 |
8.17 |
40 |
33647 |
买入 |
| 09:37:59 |
8.15 |
648 |
34295 |
卖出 |
| 09:38:02 |
8.15 |
287 |
34582 |
卖出 |
| 09:38:05 |
8.14 |
530 |
35112 |
卖出 |
| 09:38:08 |
8.14 |
37 |
35149 |
卖出 |
| 09:38:11 |
8.14 |
2 |
35151 |
卖出 |
| 09:38:14 |
8.15 |
27 |
35178 |
买入 |
| 09:38:17 |
8.14 |
125 |
35303 |
卖出 |
| 09:38:20 |
8.14 |
98 |
35401 |
卖出 |
| 09:38:23 |
8.15 |
67 |
35468 |
买入 |
| 09:38:26 |
8.15 |
94 |
35562 |
买入 |
| 09:38:29 |
8.17 |
47 |
35609 |
买入 |
| 09:38:32 |
8.16 |
16 |
35625 |
卖出 |
| 09:38:35 |
8.18 |
17 |
35642 |
买入 |
| 09:38:38 |
8.16 |
235 |
35877 |
卖出 |
| 09:38:44 |
8.16 |
11 |
35888 |
买入 |
| 09:38:47 |
8.16 |
61 |
35949 |
买入 |
| 09:38:50 |
8.16 |
19 |
35968 |
买入 |
| 09:38:53 |
8.16 |
83 |
36051 |
买入 |
| 09:38:56 |
8.17 |
79 |
36130 |
买入 |
| 09:38:59 |
8.16 |
108 |
36238 |
卖出 |
| 09:39:02 |
8.16 |
60 |
36298 |
卖出 |
| 09:39:05 |
8.17 |
61 |
36359 |
买入 |
| 09:39:08 |
8.18 |
197 |
36556 |
买入 |
| 09:39:11 |
8.18 |
78 |
36634 |
买入 |
| 09:39:14 |
8.19 |
66 |
36700 |
买入 |
| 09:39:17 |
8.19 |
65 |
36765 |
买入 |
| 09:39:20 |
8.19 |
83 |
36848 |
买入 |
| 09:39:23 |
8.2 |
148 |
36996 |
买入 |
| 09:39:26 |
8.19 |
25 |
37021 |
卖出 |
| 09:39:29 |
8.19 |
345 |
37366 |
卖出 |
| 09:39:32 |
8.19 |
142 |
37508 |
买入 |
| 09:39:35 |
8.2 |
115 |
37623 |
买入 |
| 09:39:38 |
8.2 |
52 |
37675 |
买入 |
| 09:39:41 |
8.19 |
81 |
37756 |
卖出 |
| 09:39:44 |
8.19 |
25 |
37781 |
买入 |
| 09:39:47 |
8.19 |
93 |
37874 |
买入 |
| 09:39:50 |
8.19 |
99 |
37973 |
卖出 |
| 09:39:53 |
8.2 |
7 |
37980 |
买入 |
| 09:39:59 |
8.19 |
102 |
38082 |
卖出 |
| 09:40:02 |
8.19 |
32 |
38114 |
卖出 |
| 09:40:05 |
8.2 |
100 |
38214 |
买入 |
| 09:40:08 |
8.2 |
20 |
38234 |
买入 |
| 09:40:11 |
8.2 |
253 |
38487 |
买入 |
| 09:40:14 |
8.22 |
907 |
39394 |
买入 |
| 09:40:17 |
8.22 |
173 |
39567 |
买入 |
| 09:40:20 |
8.22 |
263 |
39830 |
买入 |
| 09:40:23 |
8.23 |
59 |
39889 |
买入 |
| 09:40:26 |
8.23 |
46 |
39935 |
买入 |
| 09:40:29 |
8.24 |
143 |
40078 |
买入 |
| 09:40:32 |
8.24 |
122 |
40200 |
卖出 |
| 09:40:35 |
8.23 |
425 |
40625 |
卖出 |
| 09:40:38 |
8.23 |
53 |
40678 |
卖出 |
| 09:40:41 |
8.23 |
172 |
40850 |
卖出 |
| 09:40:44 |
8.24 |
89 |
40939 |
买入 |
| 09:40:47 |
8.23 |
113 |
41052 |
卖出 |
| 09:40:50 |
8.21 |
395 |
41447 |
卖出 |
| 09:40:53 |
8.24 |
46 |
41493 |
买入 |
| 09:40:59 |
8.21 |
18 |
41511 |
卖出 |
| 09:41:02 |
8.21 |
70 |
41581 |
卖出 |
| 09:41:05 |
8.22 |
16 |
41597 |
买入 |
| 09:41:08 |
8.23 |
22 |
41619 |
买入 |
| 09:41:11 |
8.24 |
9 |
41628 |
买入 |
| 09:41:14 |
8.23 |
101 |
41729 |
卖出 |
| 09:41:17 |
8.23 |
14 |
41743 |
买入 |