江淮汽车[600418]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.65 |
30 |
30 |
集合竞价 |
| 09:19:24 |
13.64 |
145 |
145 |
集合竞价 |
| 09:19:45 |
13.6 |
146 |
146 |
集合竞价 |
| 09:19:48 |
13.61 |
146 |
146 |
集合竞价 |
| 09:19:57 |
13.6 |
157 |
157 |
集合竞价 |
| 09:22:33 |
13.55 |
285 |
285 |
集合竞价 |
| 09:25:00 |
13.56 |
1461 |
1461 |
集合竞价 |
| 09:25:05 |
13.56 |
1461 |
2922 |
卖出 |
| 09:30:00 |
13.55 |
231 |
3153 |
卖出 |
| 09:30:03 |
13.56 |
635 |
3788 |
买入 |
| 09:30:06 |
13.55 |
1457 |
5245 |
卖出 |
| 09:30:09 |
13.55 |
354 |
5599 |
买入 |
| 09:30:12 |
13.55 |
1383 |
6982 |
买入 |
| 09:30:15 |
13.53 |
233 |
7215 |
卖出 |
| 09:30:18 |
13.54 |
209 |
7424 |
买入 |
| 09:30:21 |
13.53 |
830 |
8254 |
卖出 |
| 09:30:24 |
13.56 |
82 |
8336 |
买入 |
| 09:30:27 |
13.55 |
121 |
8457 |
卖出 |
| 09:30:30 |
13.54 |
108 |
8565 |
卖出 |
| 09:30:33 |
13.59 |
151 |
8716 |
买入 |
| 09:30:36 |
13.54 |
107 |
8823 |
卖出 |
| 09:30:39 |
13.54 |
75 |
8898 |
买入 |
| 09:30:42 |
13.55 |
68 |
8966 |
买入 |
| 09:30:45 |
13.58 |
151 |
9117 |
买入 |
| 09:30:48 |
13.56 |
3 |
9120 |
卖出 |
| 09:30:51 |
13.58 |
23 |
9143 |
买入 |
| 09:30:54 |
13.56 |
98 |
9241 |
卖出 |
| 09:30:57 |
13.56 |
24 |
9265 |
买入 |
| 09:31:00 |
13.58 |
95 |
9360 |
买入 |
| 09:31:03 |
13.58 |
63 |
9423 |
卖出 |
| 09:31:06 |
13.59 |
64 |
9487 |
买入 |
| 09:31:09 |
13.58 |
192 |
9679 |
卖出 |
| 09:31:12 |
13.58 |
191 |
9870 |
买入 |
| 09:31:15 |
13.57 |
143 |
10013 |
卖出 |
| 09:31:18 |
13.58 |
69 |
10082 |
买入 |
| 09:31:21 |
13.58 |
28 |
10110 |
买入 |
| 09:31:24 |
13.58 |
84 |
10194 |
买入 |
| 09:31:27 |
13.58 |
198 |
10392 |
买入 |
| 09:31:30 |
13.57 |
348 |
10740 |
卖出 |
| 09:31:33 |
13.58 |
273 |
11013 |
买入 |
| 09:31:36 |
13.59 |
94 |
11107 |
买入 |
| 09:31:39 |
13.6 |
45 |
11152 |
买入 |
| 09:31:42 |
13.61 |
100 |
11252 |
买入 |
| 09:31:45 |
13.62 |
90 |
11342 |
买入 |
| 09:31:48 |
13.63 |
45 |
11387 |
买入 |
| 09:31:51 |
13.62 |
19 |
11406 |
卖出 |
| 09:31:54 |
13.64 |
201 |
11607 |
买入 |
| 09:31:57 |
13.64 |
90 |
11697 |
买入 |
| 09:32:00 |
13.65 |
78 |
11775 |
买入 |
| 09:32:03 |
13.65 |
215 |
11990 |
买入 |
| 09:32:06 |
13.65 |
80 |
12070 |
买入 |
| 09:32:09 |
13.64 |
152 |
12222 |
卖出 |
| 09:32:12 |
13.64 |
334 |
12556 |
卖出 |
| 09:32:15 |
13.63 |
16 |
12572 |
卖出 |
| 09:32:18 |
13.63 |
22 |
12594 |
卖出 |
| 09:32:21 |
13.63 |
19 |
12613 |
卖出 |
| 09:32:24 |
13.63 |
52 |
12665 |
买入 |
| 09:32:27 |
13.62 |
35 |
12700 |
卖出 |
| 09:32:30 |
13.62 |
171 |
12871 |
卖出 |
| 09:32:33 |
13.62 |
19 |
12890 |
买入 |
| 09:32:36 |
13.61 |
26 |
12916 |
卖出 |
| 09:32:39 |
13.61 |
64 |
12980 |
买入 |
| 09:32:42 |
13.6 |
160 |
13140 |
卖出 |
| 09:32:45 |
13.6 |
61 |
13201 |
买入 |
| 09:32:48 |
13.6 |
74 |
13275 |
买入 |
| 09:32:51 |
13.6 |
21 |
13296 |
买入 |
| 09:32:54 |
13.6 |
1 |
13297 |
买入 |
| 09:32:57 |
13.61 |
71 |
13368 |
买入 |
| 09:33:00 |
13.62 |
504 |
13872 |
买入 |
| 09:33:03 |
13.62 |
13 |
13885 |
卖出 |
| 09:33:06 |
13.61 |
69 |
13954 |
卖出 |
| 09:33:09 |
13.61 |
16 |
13970 |
卖出 |
| 09:33:12 |
13.61 |
3 |
13973 |
卖出 |
| 09:33:15 |
13.62 |
141 |
14114 |
买入 |
| 09:33:18 |
13.62 |
59 |
14173 |
买入 |
| 09:33:21 |
13.62 |
93 |
14266 |
买入 |
| 09:33:24 |
13.6 |
170 |
14436 |
卖出 |
| 09:33:27 |
13.59 |
393 |
14829 |
卖出 |
| 09:33:30 |
13.59 |
273 |
15102 |
卖出 |
| 09:33:33 |
13.58 |
261 |
15363 |
卖出 |
| 09:33:36 |
13.58 |
182 |
15545 |
卖出 |
| 09:33:39 |
13.58 |
135 |
15680 |
卖出 |
| 09:33:42 |
13.58 |
69 |
15749 |
买入 |
| 09:33:45 |
13.57 |
80 |
15829 |
卖出 |
| 09:33:48 |
13.57 |
164 |
15993 |
卖出 |
| 09:33:51 |
13.56 |
138 |
16131 |
卖出 |
| 09:33:54 |
13.57 |
497 |
16628 |
买入 |
| 09:33:57 |
13.58 |
103 |
16731 |
买入 |
| 09:34:00 |
13.59 |
177 |
16908 |
买入 |
| 09:34:03 |
13.58 |
239 |
17147 |
卖出 |
| 09:34:06 |
13.58 |
66 |
17213 |
买入 |
| 09:34:09 |
13.58 |
67 |
17280 |
卖出 |
| 09:34:12 |
13.57 |
36 |
17316 |
卖出 |
| 09:34:15 |
13.57 |
29 |
17345 |
卖出 |
| 09:34:18 |
13.58 |
106 |
17451 |
买入 |
| 09:34:21 |
13.57 |
163 |
17614 |
卖出 |
| 09:34:24 |
13.57 |
199 |
17813 |
卖出 |
| 09:34:27 |
13.57 |
66 |
17879 |
买入 |
| 09:34:30 |
13.57 |
40 |
17919 |
买入 |
| 09:34:33 |
13.57 |
44 |
17963 |
买入 |
| 09:34:36 |
13.57 |
109 |
18072 |
买入 |
| 09:34:39 |
13.57 |
202 |
18274 |
买入 |
| 09:34:42 |
13.57 |
17 |
18291 |
买入 |
| 09:34:45 |
13.57 |
37 |
18328 |
买入 |
| 09:34:48 |
13.57 |
12 |
18340 |
卖出 |
| 09:34:51 |
13.57 |
110 |
18450 |
卖出 |
| 09:34:54 |
13.57 |
48 |
18498 |
卖出 |
| 09:34:57 |
13.57 |
58 |
18556 |
卖出 |
| 09:35:00 |
13.57 |
13 |
18569 |
卖出 |
| 09:35:03 |
13.57 |
34 |
18603 |
卖出 |
| 09:35:06 |
13.57 |
50 |
18653 |
卖出 |
| 09:35:09 |
13.58 |
20 |
18673 |
买入 |
| 09:35:12 |
13.57 |
89 |
18762 |
卖出 |
| 09:35:15 |
13.59 |
240 |
19002 |
买入 |
| 09:35:18 |
13.57 |
425 |
19427 |
卖出 |
| 09:35:21 |
13.57 |
61 |
19488 |
卖出 |
| 09:35:24 |
13.59 |
4 |
19492 |
买入 |
| 09:35:27 |
13.59 |
18 |
19510 |
买入 |
| 09:35:30 |
13.58 |
175 |
19685 |
卖出 |
| 09:35:33 |
13.58 |
4 |
19689 |
卖出 |
| 09:35:36 |
13.58 |
19 |
19708 |
卖出 |
| 09:35:39 |
13.6 |
14 |
19722 |
买入 |
| 09:35:42 |
13.59 |
8 |
19730 |
卖出 |
| 09:35:45 |
13.59 |
11 |
19741 |
卖出 |
| 09:35:48 |
13.59 |
1 |
19742 |
卖出 |
| 09:35:51 |
13.6 |
50 |
19792 |
买入 |
| 09:35:54 |
13.6 |
15 |
19807 |
买入 |
| 09:35:57 |
13.59 |
28 |
19835 |
卖出 |
| 09:36:00 |
13.61 |
1 |
19836 |
买入 |
| 09:36:03 |
13.61 |
28 |
19864 |
买入 |
| 09:36:06 |
13.61 |
35 |
19899 |
买入 |
| 09:36:09 |
13.62 |
7 |
19906 |
买入 |
| 09:36:12 |
13.63 |
26 |
19932 |
买入 |
| 09:36:15 |
13.63 |
134 |
20066 |
买入 |
| 09:36:18 |
13.63 |
2 |
20068 |
买入 |
| 09:36:21 |
13.63 |
135 |
20203 |
买入 |
| 09:36:24 |
13.63 |
559 |
20762 |
买入 |
| 09:36:27 |
13.63 |
72 |
20834 |
买入 |
| 09:36:30 |
13.63 |
138 |
20972 |
卖出 |
| 09:36:33 |
13.63 |
145 |
21117 |
卖出 |
| 09:36:36 |
13.64 |
39 |
21156 |
买入 |
| 09:36:39 |
13.63 |
15 |
21171 |
卖出 |
| 09:36:42 |
13.63 |
64 |
21235 |
买入 |
| 09:36:45 |
13.64 |
58 |
21293 |
买入 |
| 09:36:48 |
13.64 |
10 |
21303 |
买入 |
| 09:36:51 |
13.63 |
6 |
21309 |
卖出 |
| 09:36:54 |
13.64 |
9 |
21318 |
买入 |
| 09:36:57 |
13.64 |
55 |
21373 |
买入 |
| 09:37:00 |
13.63 |
36 |
21409 |
买入 |
| 09:37:03 |
13.63 |
49 |
21458 |
买入 |
| 09:37:06 |
13.63 |
75 |
21533 |
卖出 |
| 09:37:09 |
13.63 |
130 |
21663 |
卖出 |
| 09:37:12 |
13.63 |
56 |
21719 |
买入 |
| 09:37:15 |
13.63 |
21 |
21740 |
买入 |
| 09:37:18 |
13.62 |
46 |
21786 |
卖出 |
| 09:37:21 |
13.63 |
68 |
21854 |
买入 |
| 09:37:24 |
13.63 |
28 |
21882 |
买入 |
| 09:37:27 |
13.63 |
40 |
21922 |
买入 |
| 09:37:30 |
13.63 |
21 |
21943 |
买入 |
| 09:37:33 |
13.63 |
14 |
21957 |
卖出 |
| 09:37:36 |
13.62 |
118 |
22075 |
卖出 |
| 09:37:39 |
13.62 |
3 |
22078 |
卖出 |
| 09:37:42 |
13.63 |
31 |
22109 |
买入 |
| 09:37:45 |
13.63 |
6 |
22115 |
买入 |
| 09:37:48 |
13.64 |
742 |
22857 |
买入 |
| 09:37:51 |
13.65 |
35 |
22892 |
买入 |
| 09:37:54 |
13.66 |
121 |
23013 |
买入 |
| 09:37:57 |
13.66 |
50 |
23063 |
买入 |
| 09:38:00 |
13.66 |
21 |
23084 |
卖出 |
| 09:38:03 |
13.66 |
26 |
23110 |
买入 |
| 09:38:06 |
13.65 |
224 |
23334 |
卖出 |
| 09:38:09 |
13.64 |
39 |
23373 |
卖出 |
| 09:38:12 |
13.64 |
223 |
23596 |
卖出 |
| 09:38:15 |
13.65 |
23 |
23619 |
买入 |
| 09:38:18 |
13.66 |
117 |
23736 |
买入 |
| 09:38:21 |
13.66 |
172 |
23908 |
买入 |
| 09:38:24 |
13.66 |
35 |
23943 |
卖出 |
| 09:38:27 |
13.66 |
37 |
23980 |
卖出 |
| 09:38:30 |
13.66 |
36 |
24016 |
买入 |
| 09:38:33 |
13.65 |
16 |
24032 |
卖出 |
| 09:38:36 |
13.66 |
409 |
24441 |
买入 |
| 09:38:39 |
13.66 |
50 |
24491 |
买入 |
| 09:38:42 |
13.67 |
37 |
24528 |
买入 |
| 09:38:45 |
13.65 |
94 |
24622 |
卖出 |
| 09:38:48 |
13.64 |
72 |
24694 |
卖出 |
| 09:38:51 |
13.64 |
11 |
24705 |
卖出 |
| 09:38:54 |
13.64 |
18 |
24723 |
卖出 |
| 09:38:57 |
13.63 |
72 |
24795 |
卖出 |
| 09:39:00 |
13.63 |
1 |
24796 |
卖出 |
| 09:39:03 |
13.63 |
50 |
24846 |
卖出 |
| 09:39:06 |
13.62 |
96 |
24942 |
卖出 |
| 09:39:09 |
13.62 |
104 |
25046 |
卖出 |
| 09:39:12 |
13.62 |
133 |
25179 |
卖出 |
| 09:39:15 |
13.62 |
36 |
25215 |
买入 |
| 09:39:18 |
13.61 |
161 |
25376 |
卖出 |
| 09:39:21 |
13.62 |
32 |
25408 |
买入 |
| 09:39:24 |
13.63 |
2 |
25410 |
买入 |
| 09:39:27 |
13.63 |
24 |
25434 |
买入 |
| 09:39:30 |
13.62 |
61 |
25495 |
卖出 |
| 09:39:33 |
13.62 |
6 |
25501 |
买入 |
| 09:39:36 |
13.63 |
14 |
25515 |
买入 |
| 09:39:39 |
13.62 |
92 |
25607 |
卖出 |
| 09:39:42 |
13.62 |
32 |
25639 |
买入 |
| 09:39:45 |
13.62 |
4 |
25643 |
卖出 |
| 09:39:48 |
13.62 |
43 |
25686 |
卖出 |
| 09:39:51 |
13.63 |
31 |
25717 |
买入 |
| 09:39:54 |
13.62 |
59 |
25776 |
买入 |
| 09:39:57 |
13.62 |
57 |
25833 |
买入 |
| 09:40:00 |
13.62 |
28 |
25861 |
卖出 |
| 09:40:03 |
13.62 |
5 |
25866 |
卖出 |
| 09:40:06 |
13.62 |
116 |
25982 |
卖出 |
| 09:40:09 |
13.62 |
1 |
25983 |
买入 |
| 09:40:12 |
13.62 |
39 |
26022 |
买入 |
| 09:40:15 |
13.62 |
70 |
26092 |
买入 |
| 09:40:18 |
13.62 |
31 |
26123 |
卖出 |
| 09:40:21 |
13.62 |
98 |
26221 |
卖出 |
| 09:40:24 |
13.61 |
53 |
26274 |
卖出 |
| 09:40:27 |
13.62 |
26 |
26300 |
买入 |
| 09:40:30 |
13.61 |
78 |
26378 |
卖出 |
| 09:40:33 |
13.61 |
47 |
26425 |
卖出 |
| 09:40:36 |
13.61 |
12 |
26437 |
卖出 |
| 09:40:39 |
13.62 |
33 |
26470 |
买入 |
| 09:40:42 |
13.61 |
83 |
26553 |
卖出 |
| 09:40:45 |
13.61 |
166 |
26719 |
卖出 |
| 09:40:48 |
13.61 |
1 |
26720 |
买入 |
| 09:40:51 |
13.6 |
462 |
27182 |
卖出 |
| 09:40:54 |
13.6 |
4 |
27186 |
买入 |
| 09:40:57 |
13.6 |
61 |
27247 |
买入 |
| 09:41:00 |
13.6 |
25 |
27272 |
卖出 |
| 09:41:03 |
13.6 |
68 |
27340 |
卖出 |
| 09:41:06 |
13.6 |
33 |
27373 |
买入 |
| 09:41:09 |
13.6 |
47 |
27420 |
卖出 |
| 09:41:12 |
13.6 |
39 |
27459 |
卖出 |
| 09:41:15 |
13.6 |
49 |
27508 |
卖出 |
| 09:41:18 |
13.6 |
32 |
27540 |
卖出 |
| 09:41:21 |
13.6 |
12 |
27552 |
卖出 |
| 09:41:24 |
13.6 |
26 |
27578 |
买入 |
| 09:41:27 |
13.6 |
51 |
27629 |
买入 |
| 09:41:30 |
13.6 |
19 |
27648 |
买入 |
| 09:41:33 |
13.6 |
29 |
27677 |
买入 |
| 09:41:36 |
13.6 |
85 |
27762 |
买入 |
| 09:41:39 |
13.6 |
191 |
27953 |
买入 |
| 09:41:42 |
13.59 |
11 |
27964 |
卖出 |
| 09:41:45 |
13.6 |
30 |
27994 |
买入 |
| 09:41:48 |
13.6 |
184 |
28178 |
买入 |
| 09:41:51 |
13.6 |
61 |
28239 |
卖出 |
| 09:41:54 |
13.6 |
4 |
28243 |
卖出 |
| 09:41:57 |
13.6 |
60 |
28303 |
卖出 |
| 09:42:00 |
13.6 |
133 |
28436 |
卖出 |
| 09:42:03 |
13.6 |
62 |
28498 |
卖出 |
| 09:42:06 |
13.6 |
108 |
28606 |
卖出 |
| 09:42:09 |
13.59 |
17 |
28623 |
卖出 |
| 09:42:15 |
13.58 |
705 |
29328 |
卖出 |
| 09:42:18 |
13.57 |
639 |
29967 |
卖出 |
| 09:42:21 |
13.58 |
138 |
30105 |
买入 |
| 09:42:24 |
13.57 |
2 |
30107 |
卖出 |
| 09:42:27 |
13.57 |
29 |
30136 |
卖出 |
| 09:42:30 |
13.57 |
38 |
30174 |
卖出 |
| 09:42:33 |
13.57 |
58 |
30232 |
卖出 |
| 09:42:36 |
13.57 |
56 |
30288 |
卖出 |
| 09:42:39 |
13.57 |
21 |
30309 |
卖出 |
| 09:42:42 |
13.58 |
26 |
30335 |
买入 |
| 09:42:45 |
13.58 |
364 |
30699 |
买入 |
| 09:42:48 |
13.57 |
56 |
30755 |
卖出 |
| 09:42:54 |
13.58 |
33 |
30788 |
买入 |
| 09:42:57 |
13.57 |
237 |
31025 |
卖出 |
| 09:43:00 |
13.57 |
98 |
31123 |
卖出 |
| 09:43:03 |
13.56 |
17 |
31140 |
卖出 |
| 09:43:06 |
13.56 |
112 |
31252 |
卖出 |
| 09:43:09 |
13.56 |
22 |
31274 |
卖出 |
| 09:43:12 |
13.57 |
127 |
31401 |
买入 |
| 09:43:15 |
13.57 |
389 |
31790 |
买入 |
| 09:43:18 |
13.56 |
66 |
31856 |
卖出 |
| 09:43:21 |
13.56 |
29 |
31885 |
卖出 |
| 09:43:24 |
13.56 |
26 |
31911 |
卖出 |
| 09:43:27 |
13.56 |
13 |
31924 |
买入 |
| 09:43:30 |
13.56 |
106 |
32030 |
买入 |
| 09:43:33 |
13.56 |
50 |
32080 |
卖出 |
| 09:43:36 |
13.56 |
47 |
32127 |
卖出 |
| 09:43:39 |
13.56 |
57 |
32184 |
卖出 |
| 09:43:42 |
13.57 |
433 |
32617 |
买入 |
| 09:43:45 |
13.57 |
54 |
32671 |
卖出 |
| 09:43:48 |
13.56 |
188 |
32859 |
卖出 |
| 09:43:51 |
13.57 |
1048 |
33907 |
卖出 |
| 09:43:54 |
13.55 |
54 |
33961 |
卖出 |
| 09:43:57 |
13.57 |
50 |
34011 |
买入 |
| 09:44:00 |
13.55 |
176 |
34187 |
卖出 |
| 09:44:03 |
13.55 |
19 |
34206 |
卖出 |
| 09:44:06 |
13.55 |
33 |
34239 |
卖出 |
| 09:44:09 |
13.55 |
44 |
34283 |
卖出 |
| 09:44:12 |
13.55 |
21 |
34304 |
买入 |
| 09:44:15 |
13.55 |
151 |
34455 |
买入 |
| 09:44:18 |
13.55 |
77 |
34532 |
买入 |
| 09:44:21 |
13.55 |
22 |
34554 |
买入 |
| 09:44:24 |
13.55 |
76 |
34630 |
买入 |
| 09:44:27 |
13.54 |
268 |
34898 |
卖出 |
| 09:44:30 |
13.54 |
45 |
34943 |
买入 |
| 09:44:33 |
13.54 |
38 |
34981 |
卖出 |
| 09:44:36 |
13.54 |
64 |
35045 |
买入 |
| 09:44:39 |
13.54 |
95 |
35140 |
卖出 |