江淮汽车[600418]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.81 |
2 |
2 |
集合竞价 |
| 09:15:10 |
13.85 |
107 |
107 |
集合竞价 |
| 09:16:37 |
13.9 |
113 |
113 |
集合竞价 |
| 09:17:40 |
13.83 |
113 |
113 |
集合竞价 |
| 09:17:43 |
13.87 |
142 |
142 |
集合竞价 |
| 09:17:58 |
13.85 |
142 |
142 |
集合竞价 |
| 09:18:01 |
13.83 |
142 |
142 |
集合竞价 |
| 09:20:25 |
13.82 |
272 |
272 |
集合竞价 |
| 09:20:34 |
13.83 |
372 |
372 |
集合竞价 |
| 09:24:28 |
13.82 |
958 |
958 |
集合竞价 |
| 09:24:31 |
13.81 |
1018 |
1018 |
集合竞价 |
| 09:25:01 |
13.83 |
1682 |
2700 |
买入 |
| 09:30:01 |
13.82 |
176 |
2876 |
卖出 |
| 09:30:04 |
13.82 |
674 |
3550 |
买入 |
| 09:30:07 |
13.81 |
1369 |
4919 |
卖出 |
| 09:30:10 |
13.82 |
567 |
5486 |
买入 |
| 09:30:13 |
13.81 |
341 |
5827 |
卖出 |
| 09:30:16 |
13.79 |
100 |
5927 |
卖出 |
| 09:30:19 |
13.78 |
145 |
6072 |
卖出 |
| 09:30:22 |
13.78 |
79 |
6151 |
买入 |
| 09:30:25 |
13.78 |
120 |
6271 |
买入 |
| 09:30:28 |
13.75 |
159 |
6430 |
卖出 |
| 09:30:31 |
13.75 |
60 |
6490 |
买入 |
| 09:30:34 |
13.73 |
148 |
6638 |
卖出 |
| 09:30:37 |
13.71 |
286 |
6924 |
卖出 |
| 09:30:40 |
13.73 |
267 |
7191 |
买入 |
| 09:30:43 |
13.73 |
74 |
7265 |
卖出 |
| 09:30:46 |
13.71 |
112 |
7377 |
卖出 |
| 09:30:49 |
13.73 |
151 |
7528 |
买入 |
| 09:30:52 |
13.72 |
136 |
7664 |
卖出 |
| 09:30:55 |
13.73 |
75 |
7739 |
买入 |
| 09:30:58 |
13.72 |
111 |
7850 |
卖出 |
| 09:31:01 |
13.73 |
404 |
8254 |
买入 |
| 09:31:04 |
13.72 |
324 |
8578 |
卖出 |
| 09:31:07 |
13.72 |
201 |
8779 |
卖出 |
| 09:31:10 |
13.72 |
248 |
9027 |
卖出 |
| 09:31:13 |
13.74 |
222 |
9249 |
买入 |
| 09:31:16 |
13.73 |
23 |
9272 |
卖出 |
| 09:31:19 |
13.75 |
68 |
9340 |
买入 |
| 09:31:22 |
13.74 |
132 |
9472 |
卖出 |
| 09:31:25 |
13.72 |
122 |
9594 |
卖出 |
| 09:31:28 |
13.71 |
443 |
10037 |
卖出 |
| 09:31:31 |
13.7 |
457 |
10494 |
卖出 |
| 09:31:34 |
13.69 |
937 |
11431 |
卖出 |
| 09:31:37 |
13.7 |
407 |
11838 |
买入 |
| 09:31:40 |
13.7 |
121 |
11959 |
卖出 |
| 09:31:43 |
13.71 |
147 |
12106 |
买入 |
| 09:31:46 |
13.71 |
288 |
12394 |
卖出 |
| 09:31:49 |
13.7 |
221 |
12615 |
卖出 |
| 09:31:52 |
13.73 |
42 |
12657 |
买入 |
| 09:31:55 |
13.71 |
105 |
12762 |
卖出 |
| 09:31:58 |
13.73 |
90 |
12852 |
买入 |
| 09:32:01 |
13.73 |
101 |
12953 |
买入 |
| 09:32:04 |
13.71 |
159 |
13112 |
卖出 |
| 09:32:07 |
13.72 |
84 |
13196 |
买入 |
| 09:32:10 |
13.71 |
304 |
13500 |
卖出 |
| 09:32:13 |
13.71 |
273 |
13773 |
卖出 |
| 09:32:16 |
13.71 |
141 |
13914 |
卖出 |
| 09:32:19 |
13.72 |
159 |
14073 |
买入 |
| 09:32:22 |
13.7 |
163 |
14236 |
卖出 |
| 09:32:25 |
13.71 |
215 |
14451 |
卖出 |
| 09:32:28 |
13.71 |
79 |
14530 |
买入 |
| 09:32:31 |
13.71 |
356 |
14886 |
买入 |
| 09:32:34 |
13.71 |
137 |
15023 |
卖出 |
| 09:32:37 |
13.7 |
152 |
15175 |
卖出 |
| 09:32:40 |
13.73 |
88 |
15263 |
买入 |
| 09:32:43 |
13.72 |
44 |
15307 |
卖出 |
| 09:32:46 |
13.72 |
67 |
15374 |
买入 |
| 09:32:49 |
13.72 |
191 |
15565 |
买入 |
| 09:32:52 |
13.72 |
370 |
15935 |
卖出 |
| 09:32:55 |
13.72 |
46 |
15981 |
卖出 |
| 09:32:58 |
13.72 |
283 |
16264 |
买入 |
| 09:33:01 |
13.73 |
85 |
16349 |
买入 |
| 09:33:04 |
13.73 |
192 |
16541 |
卖出 |
| 09:33:07 |
13.74 |
62 |
16603 |
买入 |
| 09:33:10 |
13.74 |
119 |
16722 |
卖出 |
| 09:33:13 |
13.75 |
329 |
17051 |
买入 |
| 09:33:16 |
13.8 |
417 |
17468 |
买入 |
| 09:33:19 |
13.81 |
351 |
17819 |
买入 |
| 09:33:22 |
13.81 |
107 |
17926 |
买入 |
| 09:33:25 |
13.81 |
126 |
18052 |
买入 |
| 09:33:28 |
13.81 |
308 |
18360 |
卖出 |
| 09:33:31 |
13.84 |
104 |
18464 |
买入 |
| 09:33:34 |
13.83 |
41 |
18505 |
卖出 |
| 09:33:37 |
13.84 |
73 |
18578 |
买入 |
| 09:33:40 |
13.83 |
92 |
18670 |
卖出 |
| 09:33:43 |
13.84 |
258 |
18928 |
买入 |
| 09:33:46 |
13.85 |
243 |
19171 |
买入 |
| 09:33:49 |
13.86 |
201 |
19372 |
买入 |
| 09:33:52 |
13.85 |
58 |
19430 |
卖出 |
| 09:33:55 |
13.85 |
350 |
19780 |
卖出 |
| 09:33:58 |
13.85 |
116 |
19896 |
卖出 |
| 09:34:01 |
13.86 |
115 |
20011 |
买入 |
| 09:34:04 |
13.86 |
173 |
20184 |
卖出 |
| 09:34:07 |
13.86 |
224 |
20408 |
卖出 |
| 09:34:10 |
13.87 |
103 |
20511 |
卖出 |
| 09:34:13 |
13.86 |
297 |
20808 |
卖出 |
| 09:34:16 |
13.9 |
1323 |
22131 |
买入 |
| 09:34:19 |
13.87 |
715 |
22846 |
卖出 |
| 09:34:22 |
13.85 |
172 |
23018 |
卖出 |
| 09:34:25 |
13.85 |
453 |
23471 |
卖出 |
| 09:34:28 |
13.84 |
110 |
23581 |
卖出 |
| 09:34:31 |
13.82 |
156 |
23737 |
卖出 |
| 09:34:34 |
13.83 |
132 |
23869 |
买入 |
| 09:34:37 |
13.83 |
47 |
23916 |
卖出 |
| 09:34:40 |
13.84 |
30 |
23946 |
买入 |
| 09:34:43 |
13.84 |
73 |
24019 |
买入 |
| 09:34:46 |
13.83 |
80 |
24099 |
卖出 |
| 09:34:49 |
13.84 |
124 |
24223 |
买入 |
| 09:34:52 |
13.83 |
100 |
24323 |
卖出 |
| 09:34:55 |
13.83 |
200 |
24523 |
卖出 |
| 09:34:58 |
13.84 |
92 |
24615 |
买入 |
| 09:35:01 |
13.84 |
117 |
24732 |
买入 |
| 09:35:04 |
13.84 |
82 |
24814 |
卖出 |
| 09:35:07 |
13.84 |
110 |
24924 |
卖出 |
| 09:35:10 |
13.84 |
291 |
25215 |
买入 |
| 09:35:13 |
13.83 |
156 |
25371 |
卖出 |
| 09:35:16 |
13.83 |
96 |
25467 |
买入 |
| 09:35:19 |
13.81 |
192 |
25659 |
卖出 |
| 09:35:22 |
13.82 |
70 |
25729 |
买入 |
| 09:35:25 |
13.83 |
129 |
25858 |
买入 |
| 09:35:28 |
13.82 |
64 |
25922 |
卖出 |
| 09:35:31 |
13.83 |
122 |
26044 |
买入 |
| 09:35:34 |
13.83 |
333 |
26377 |
卖出 |
| 09:35:37 |
13.83 |
34 |
26411 |
买入 |
| 09:35:40 |
13.83 |
94 |
26505 |
买入 |
| 09:35:43 |
13.83 |
36 |
26541 |
买入 |
| 09:35:46 |
13.82 |
76 |
26617 |
卖出 |
| 09:35:49 |
13.82 |
72 |
26689 |
买入 |
| 09:35:52 |
13.82 |
44 |
26733 |
买入 |
| 09:35:55 |
13.82 |
243 |
26976 |
买入 |
| 09:35:58 |
13.83 |
127 |
27103 |
买入 |
| 09:36:01 |
13.82 |
85 |
27188 |
卖出 |
| 09:36:04 |
13.83 |
48 |
27236 |
买入 |
| 09:36:07 |
13.84 |
218 |
27454 |
买入 |
| 09:36:10 |
13.82 |
8 |
27462 |
卖出 |
| 09:36:13 |
13.81 |
82 |
27544 |
卖出 |
| 09:36:16 |
13.82 |
46 |
27590 |
买入 |
| 09:36:19 |
13.81 |
33 |
27623 |
卖出 |
| 09:36:22 |
13.81 |
27 |
27650 |
买入 |
| 09:36:25 |
13.81 |
51 |
27701 |
卖出 |
| 09:36:28 |
13.8 |
53 |
27754 |
卖出 |
| 09:36:31 |
13.81 |
36 |
27790 |
买入 |
| 09:36:34 |
13.82 |
49 |
27839 |
买入 |
| 09:36:37 |
13.81 |
90 |
27929 |
卖出 |
| 09:36:40 |
13.81 |
11 |
27940 |
买入 |
| 09:36:43 |
13.81 |
83 |
28023 |
买入 |
| 09:36:46 |
13.8 |
27 |
28050 |
卖出 |
| 09:36:49 |
13.81 |
66 |
28116 |
买入 |
| 09:36:52 |
13.8 |
327 |
28443 |
卖出 |
| 09:36:55 |
13.8 |
151 |
28594 |
买入 |
| 09:36:58 |
13.79 |
119 |
28713 |
卖出 |
| 09:37:01 |
13.79 |
7 |
28720 |
卖出 |
| 09:37:04 |
13.79 |
76 |
28796 |
卖出 |
| 09:37:07 |
13.79 |
37 |
28833 |
卖出 |
| 09:37:10 |
13.79 |
25 |
28858 |
买入 |
| 09:37:13 |
13.78 |
107 |
28965 |
卖出 |
| 09:37:16 |
13.79 |
120 |
29085 |
买入 |
| 09:37:19 |
13.78 |
44 |
29129 |
卖出 |
| 09:37:22 |
13.78 |
41 |
29170 |
卖出 |
| 09:37:25 |
13.78 |
26 |
29196 |
卖出 |
| 09:37:28 |
13.77 |
31 |
29227 |
卖出 |
| 09:37:31 |
13.78 |
24 |
29251 |
买入 |
| 09:37:34 |
13.77 |
22 |
29273 |
卖出 |
| 09:37:37 |
13.77 |
13 |
29286 |
买入 |
| 09:37:40 |
13.76 |
33 |
29319 |
卖出 |
| 09:37:43 |
13.76 |
15 |
29334 |
卖出 |
| 09:37:46 |
13.76 |
19 |
29353 |
卖出 |
| 09:37:49 |
13.76 |
54 |
29407 |
卖出 |
| 09:37:52 |
13.76 |
30 |
29437 |
卖出 |
| 09:37:55 |
13.75 |
133 |
29570 |
卖出 |
| 09:37:58 |
13.75 |
49 |
29619 |
卖出 |
| 09:38:01 |
13.74 |
37 |
29656 |
卖出 |
| 09:38:04 |
13.75 |
36 |
29692 |
买入 |
| 09:38:07 |
13.74 |
76 |
29768 |
卖出 |
| 09:38:10 |
13.74 |
81 |
29849 |
卖出 |
| 09:38:13 |
13.72 |
155 |
30004 |
卖出 |
| 09:38:16 |
13.72 |
278 |
30282 |
卖出 |
| 09:38:19 |
13.73 |
155 |
30437 |
买入 |
| 09:38:22 |
13.72 |
81 |
30518 |
卖出 |
| 09:38:25 |
13.72 |
300 |
30818 |
买入 |
| 09:38:28 |
13.74 |
111 |
30929 |
买入 |
| 09:38:31 |
13.74 |
51 |
30980 |
买入 |
| 09:38:34 |
13.73 |
201 |
31181 |
卖出 |
| 09:38:37 |
13.73 |
20 |
31201 |
卖出 |
| 09:38:40 |
13.73 |
175 |
31376 |
卖出 |
| 09:38:43 |
13.73 |
10 |
31386 |
卖出 |
| 09:38:46 |
13.73 |
494 |
31880 |
卖出 |
| 09:38:49 |
13.73 |
6 |
31886 |
买入 |
| 09:38:52 |
13.72 |
160 |
32046 |
卖出 |
| 09:38:55 |
13.72 |
84 |
32130 |
卖出 |
| 09:38:58 |
13.73 |
29 |
32159 |
买入 |
| 09:39:01 |
13.72 |
210 |
32369 |
卖出 |
| 09:39:04 |
13.72 |
6 |
32375 |
卖出 |
| 09:39:07 |
13.73 |
81 |
32456 |
买入 |
| 09:39:10 |
13.72 |
30 |
32486 |
卖出 |
| 09:39:13 |
13.73 |
158 |
32644 |
买入 |
| 09:39:16 |
13.72 |
79 |
32723 |
卖出 |
| 09:39:19 |
13.74 |
69 |
32792 |
买入 |
| 09:39:22 |
13.73 |
223 |
33015 |
卖出 |
| 09:39:25 |
13.73 |
45 |
33060 |
卖出 |
| 09:39:28 |
13.73 |
31 |
33091 |
卖出 |
| 09:39:31 |
13.73 |
878 |
33969 |
卖出 |
| 09:39:34 |
13.74 |
129 |
34098 |
买入 |
| 09:39:37 |
13.73 |
203 |
34301 |
卖出 |
| 09:39:40 |
13.73 |
50 |
34351 |
卖出 |
| 09:39:43 |
13.72 |
72 |
34423 |
卖出 |
| 09:39:46 |
13.73 |
298 |
34721 |
买入 |
| 09:39:49 |
13.74 |
149 |
34870 |
买入 |
| 09:39:52 |
13.73 |
124 |
34994 |
卖出 |
| 09:39:55 |
13.72 |
27 |
35021 |
卖出 |
| 09:39:58 |
13.72 |
147 |
35168 |
卖出 |
| 09:40:01 |
13.72 |
90 |
35258 |
卖出 |
| 09:40:04 |
13.72 |
239 |
35497 |
卖出 |
| 09:40:07 |
13.72 |
132 |
35629 |
卖出 |
| 09:40:10 |
13.72 |
177 |
35806 |
卖出 |
| 09:40:13 |
13.72 |
398 |
36204 |
买入 |
| 09:40:16 |
13.71 |
80 |
36284 |
卖出 |
| 09:40:19 |
13.72 |
103 |
36387 |
买入 |
| 09:40:22 |
13.72 |
559 |
36946 |
买入 |
| 09:40:25 |
13.71 |
24 |
36970 |
卖出 |
| 09:40:28 |
13.71 |
37 |
37007 |
卖出 |
| 09:40:31 |
13.71 |
176 |
37183 |
卖出 |
| 09:40:34 |
13.71 |
102 |
37285 |
买入 |
| 09:40:37 |
13.71 |
45 |
37330 |
买入 |
| 09:40:40 |
13.71 |
88 |
37418 |
买入 |
| 09:40:43 |
13.71 |
200 |
37618 |
买入 |
| 09:40:46 |
13.71 |
31 |
37649 |
卖出 |
| 09:40:49 |
13.71 |
77 |
37726 |
卖出 |
| 09:40:52 |
13.71 |
95 |
37821 |
买入 |
| 09:40:55 |
13.71 |
23 |
37844 |
买入 |
| 09:40:58 |
13.71 |
214 |
38058 |
买入 |
| 09:41:01 |
13.71 |
386 |
38444 |
买入 |
| 09:41:04 |
13.74 |
1007 |
39451 |
买入 |
| 09:41:07 |
13.74 |
73 |
39524 |
卖出 |
| 09:41:10 |
13.75 |
64 |
39588 |
买入 |
| 09:41:13 |
13.75 |
33 |
39621 |
买入 |
| 09:41:16 |
13.75 |
74 |
39695 |
买入 |
| 09:41:19 |
13.75 |
54 |
39749 |
买入 |
| 09:41:22 |
13.75 |
61 |
39810 |
买入 |
| 09:41:25 |
13.74 |
62 |
39872 |
卖出 |
| 09:41:28 |
13.74 |
63 |
39935 |
买入 |
| 09:41:31 |
13.74 |
29 |
39964 |
买入 |
| 09:41:34 |
13.74 |
18 |
39982 |
买入 |
| 09:41:37 |
13.73 |
18 |
40000 |
卖出 |
| 09:41:40 |
13.72 |
96 |
40096 |
卖出 |
| 09:41:43 |
13.73 |
47 |
40143 |
买入 |
| 09:41:46 |
13.72 |
93 |
40236 |
卖出 |
| 09:41:49 |
13.72 |
24 |
40260 |
买入 |
| 09:41:52 |
13.71 |
41 |
40301 |
卖出 |
| 09:41:55 |
13.72 |
44 |
40345 |
买入 |
| 09:41:58 |
13.71 |
47 |
40392 |
卖出 |
| 09:42:01 |
13.72 |
202 |
40594 |
买入 |
| 09:42:04 |
13.71 |
466 |
41060 |
卖出 |
| 09:42:07 |
13.7 |
333 |
41393 |
卖出 |
| 09:42:10 |
13.71 |
110 |
41503 |
买入 |
| 09:42:13 |
13.71 |
25 |
41528 |
买入 |
| 09:42:16 |
13.71 |
2 |
41530 |
买入 |
| 09:42:19 |
13.71 |
115 |
41645 |
买入 |
| 09:42:22 |
13.71 |
42 |
41687 |
买入 |
| 09:42:25 |
13.7 |
567 |
42254 |
卖出 |
| 09:42:28 |
13.71 |
161 |
42415 |
买入 |
| 09:42:31 |
13.71 |
59 |
42474 |
买入 |
| 09:42:34 |
13.71 |
130 |
42604 |
买入 |
| 09:42:37 |
13.7 |
65 |
42669 |
卖出 |
| 09:42:40 |
13.71 |
58 |
42727 |
买入 |
| 09:42:43 |
13.71 |
12 |
42739 |
卖出 |
| 09:42:46 |
13.71 |
118 |
42857 |
卖出 |
| 09:42:49 |
13.71 |
76 |
42933 |
买入 |
| 09:42:52 |
13.71 |
93 |
43026 |
买入 |
| 09:42:55 |
13.71 |
261 |
43287 |
买入 |
| 09:42:58 |
13.7 |
39 |
43326 |
卖出 |
| 09:43:01 |
13.71 |
515 |
43841 |
买入 |
| 09:43:04 |
13.7 |
49 |
43890 |
卖出 |
| 09:43:07 |
13.7 |
145 |
44035 |
卖出 |
| 09:43:10 |
13.71 |
104 |
44139 |
买入 |
| 09:43:13 |
13.7 |
308 |
44447 |
卖出 |
| 09:43:16 |
13.7 |
93 |
44540 |
卖出 |
| 09:43:19 |
13.7 |
50 |
44590 |
卖出 |
| 09:43:22 |
13.7 |
29 |
44619 |
卖出 |
| 09:43:25 |
13.7 |
45 |
44664 |
卖出 |
| 09:43:28 |
13.71 |
44 |
44708 |
买入 |
| 09:43:31 |
13.7 |
309 |
45017 |
卖出 |
| 09:43:34 |
13.7 |
56 |
45073 |
卖出 |
| 09:43:37 |
13.71 |
203 |
45276 |
买入 |
| 09:43:40 |
13.7 |
44 |
45320 |
卖出 |
| 09:43:43 |
13.7 |
71 |
45391 |
卖出 |
| 09:43:46 |
13.71 |
52 |
45443 |
买入 |
| 09:43:49 |
13.7 |
203 |
45646 |
卖出 |
| 09:43:52 |
13.7 |
21 |
45667 |
买入 |
| 09:43:55 |
13.71 |
167 |
45834 |
买入 |
| 09:43:58 |
13.72 |
255 |
46089 |
买入 |
| 09:44:01 |
13.7 |
44 |
46133 |
卖出 |
| 09:44:04 |
13.7 |
18 |
46151 |
卖出 |
| 09:44:07 |
13.72 |
88 |
46239 |
买入 |
| 09:44:10 |
13.72 |
69 |
46308 |
买入 |
| 09:44:13 |
13.73 |
46 |
46354 |
买入 |
| 09:44:16 |
13.73 |
57 |
46411 |
买入 |
| 09:44:19 |
13.72 |
98 |
46509 |
卖出 |
| 09:44:22 |
13.73 |
58 |
46567 |
买入 |