片仔癀[600436]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
352.02 |
10 |
10 |
集合竞价 |
| 09:15:06 |
352.36 |
14 |
14 |
集合竞价 |
| 09:15:09 |
353 |
16 |
16 |
集合竞价 |
| 09:15:15 |
352.36 |
18 |
18 |
集合竞价 |
| 09:15:33 |
353 |
18 |
18 |
集合竞价 |
| 09:15:36 |
353.01 |
18 |
18 |
集合竞价 |
| 09:16:27 |
353.35 |
19 |
19 |
集合竞价 |
| 09:16:36 |
352.36 |
30 |
30 |
集合竞价 |
| 09:16:48 |
353 |
30 |
30 |
集合竞价 |
| 09:17:15 |
355 |
20 |
20 |
集合竞价 |
| 09:17:39 |
354.35 |
20 |
20 |
集合竞价 |
| 09:17:42 |
352.36 |
39 |
39 |
集合竞价 |
| 09:17:45 |
353 |
40 |
40 |
集合竞价 |
| 09:17:51 |
352.36 |
39 |
39 |
集合竞价 |
| 09:17:57 |
353 |
40 |
40 |
集合竞价 |
| 09:18:09 |
353.01 |
39 |
39 |
集合竞价 |
| 09:20:39 |
353.02 |
43 |
43 |
集合竞价 |
| 09:20:57 |
353.07 |
43 |
43 |
集合竞价 |
| 09:21:15 |
353.1 |
44 |
44 |
集合竞价 |
| 09:21:18 |
353.55 |
45 |
45 |
集合竞价 |
| 09:21:21 |
353.03 |
55 |
55 |
集合竞价 |
| 09:21:27 |
353.07 |
55 |
55 |
集合竞价 |
| 09:21:33 |
353.03 |
57 |
57 |
集合竞价 |
| 09:21:57 |
353.07 |
58 |
58 |
集合竞价 |
| 09:22:09 |
355 |
58 |
58 |
集合竞价 |
| 09:22:24 |
354.35 |
59 |
59 |
集合竞价 |
| 09:22:27 |
353.5 |
64 |
64 |
集合竞价 |
| 09:22:33 |
355 |
65 |
65 |
集合竞价 |
| 09:23:48 |
353.55 |
81 |
81 |
集合竞价 |
| 09:23:51 |
353.77 |
81 |
81 |
集合竞价 |
| 09:23:57 |
354.13 |
82 |
82 |
集合竞价 |
| 09:24:00 |
355 |
85 |
85 |
集合竞价 |
| 09:24:09 |
353.55 |
97 |
97 |
集合竞价 |
| 09:24:12 |
354.13 |
97 |
97 |
集合竞价 |
| 09:24:15 |
354.99 |
97 |
97 |
集合竞价 |
| 09:24:18 |
354.35 |
98 |
98 |
集合竞价 |
| 09:24:24 |
355 |
100 |
100 |
集合竞价 |
| 09:24:30 |
354.99 |
100 |
100 |
集合竞价 |
| 09:24:39 |
355 |
101 |
101 |
集合竞价 |
| 09:24:45 |
354.55 |
106 |
106 |
集合竞价 |
| 09:24:48 |
354.35 |
107 |
107 |
集合竞价 |
| 09:24:51 |
355 |
115 |
115 |
集合竞价 |
| 09:25:00 |
355.15 |
127 |
127 |
集合竞价 |
| 09:25:05 |
355.15 |
127 |
254 |
卖出 |
| 09:30:00 |
356 |
2 |
256 |
买入 |
| 09:30:03 |
355 |
54 |
310 |
卖出 |
| 09:30:06 |
355.15 |
32 |
342 |
买入 |
| 09:30:09 |
355.1 |
28 |
370 |
卖出 |
| 09:30:12 |
355.11 |
29 |
399 |
买入 |
| 09:30:15 |
355.09 |
10 |
409 |
买入 |
| 09:30:18 |
355.03 |
8 |
417 |
卖出 |
| 09:30:21 |
355.1 |
5 |
422 |
买入 |
| 09:30:24 |
355.25 |
32 |
454 |
买入 |
| 09:30:27 |
355.52 |
12 |
466 |
买入 |
| 09:30:30 |
356 |
9 |
475 |
买入 |
| 09:30:33 |
355.52 |
7 |
482 |
卖出 |
| 09:30:36 |
355.94 |
8 |
490 |
买入 |
| 09:30:39 |
355.52 |
15 |
505 |
卖出 |
| 09:30:42 |
355.52 |
8 |
513 |
卖出 |
| 09:30:45 |
355.52 |
15 |
528 |
卖出 |
| 09:30:48 |
355.51 |
7 |
535 |
卖出 |
| 09:30:54 |
355.5 |
3 |
538 |
买入 |
| 09:30:57 |
355.52 |
5 |
543 |
买入 |
| 09:31:00 |
355.52 |
6 |
549 |
买入 |
| 09:31:03 |
355.53 |
6 |
555 |
卖出 |
| 09:31:06 |
356.02 |
5 |
560 |
买入 |
| 09:31:09 |
356.02 |
9 |
569 |
买入 |
| 09:31:12 |
356.02 |
6 |
575 |
买入 |
| 09:31:15 |
355.56 |
7 |
582 |
卖出 |
| 09:31:18 |
356.07 |
6 |
588 |
买入 |
| 09:31:21 |
356.1 |
4 |
592 |
买入 |
| 09:31:24 |
356.11 |
4 |
596 |
卖出 |
| 09:31:27 |
356.1 |
10 |
606 |
买入 |
| 09:31:30 |
356.08 |
10 |
616 |
卖出 |
| 09:31:33 |
356.46 |
9 |
625 |
买入 |
| 09:31:36 |
356.42 |
1 |
626 |
卖出 |
| 09:31:39 |
356.49 |
2 |
628 |
买入 |
| 09:31:42 |
356.49 |
11 |
639 |
卖出 |
| 09:31:45 |
356.49 |
13 |
652 |
买入 |
| 09:31:48 |
356.49 |
11 |
663 |
买入 |
| 09:31:51 |
356.5 |
5 |
668 |
买入 |
| 09:31:54 |
356.5 |
11 |
679 |
买入 |
| 09:31:57 |
356.5 |
11 |
690 |
买入 |
| 09:32:00 |
356.57 |
2 |
692 |
买入 |
| 09:32:03 |
356.91 |
3 |
695 |
买入 |
| 09:32:06 |
356.91 |
7 |
702 |
买入 |
| 09:32:09 |
356.91 |
28 |
730 |
买入 |
| 09:32:12 |
356.99 |
7 |
737 |
买入 |
| 09:32:15 |
356.91 |
12 |
749 |
买入 |
| 09:32:18 |
356.91 |
11 |
760 |
买入 |
| 09:32:21 |
356.91 |
4 |
764 |
买入 |
| 09:32:24 |
356.94 |
4 |
768 |
买入 |
| 09:32:27 |
356.91 |
6 |
774 |
卖出 |
| 09:32:30 |
356.96 |
17 |
791 |
买入 |
| 09:32:33 |
356.91 |
6 |
797 |
卖出 |
| 09:32:36 |
356.92 |
18 |
815 |
买入 |
| 09:32:39 |
356.91 |
14 |
829 |
卖出 |
| 09:32:42 |
356.63 |
13 |
842 |
卖出 |
| 09:32:45 |
356.49 |
10 |
852 |
卖出 |
| 09:32:48 |
356.49 |
25 |
877 |
卖出 |
| 09:32:51 |
356.49 |
13 |
890 |
卖出 |
| 09:32:54 |
356.49 |
3 |
893 |
买入 |
| 09:32:57 |
356.35 |
4 |
897 |
卖出 |
| 09:33:00 |
356.1 |
2 |
899 |
卖出 |
| 09:33:03 |
356.08 |
6 |
905 |
卖出 |
| 09:33:06 |
356 |
8 |
913 |
卖出 |
| 09:33:09 |
355.8 |
5 |
918 |
卖出 |
| 09:33:15 |
355.8 |
12 |
930 |
卖出 |
| 09:33:18 |
355.8 |
3 |
933 |
买入 |
| 09:33:21 |
355.56 |
7 |
940 |
卖出 |
| 09:33:24 |
355.5 |
38 |
978 |
卖出 |
| 09:33:27 |
355.5 |
25 |
1003 |
买入 |
| 09:33:30 |
355.4 |
7 |
1010 |
卖出 |
| 09:33:33 |
355.5 |
9 |
1019 |
买入 |
| 09:33:36 |
355 |
7 |
1026 |
卖出 |
| 09:33:39 |
355 |
18 |
1044 |
卖出 |
| 09:33:42 |
355 |
8 |
1052 |
卖出 |
| 09:33:45 |
355.4 |
5 |
1057 |
买入 |
| 09:33:48 |
355 |
13 |
1070 |
卖出 |
| 09:33:51 |
355.53 |
12 |
1082 |
买入 |
| 09:33:54 |
355.54 |
12 |
1094 |
买入 |
| 09:33:57 |
355.4 |
2 |
1096 |
卖出 |
| 09:34:00 |
355.08 |
4 |
1100 |
卖出 |
| 09:34:03 |
355.02 |
2 |
1102 |
卖出 |
| 09:34:06 |
354.81 |
6 |
1108 |
卖出 |
| 09:34:09 |
354.83 |
3 |
1111 |
买入 |
| 09:34:12 |
355 |
52 |
1163 |
买入 |
| 09:34:15 |
355 |
11 |
1174 |
买入 |
| 09:34:18 |
354.81 |
7 |
1181 |
卖出 |
| 09:34:21 |
354.8 |
22 |
1203 |
卖出 |
| 09:34:24 |
354.8 |
14 |
1217 |
买入 |
| 09:34:27 |
354.8 |
8 |
1225 |
买入 |
| 09:34:30 |
354.59 |
40 |
1265 |
卖出 |
| 09:34:33 |
354.63 |
7 |
1272 |
买入 |
| 09:34:39 |
354.99 |
10 |
1282 |
买入 |
| 09:34:42 |
354.96 |
2 |
1284 |
卖出 |
| 09:34:45 |
355.56 |
1 |
1285 |
买入 |
| 09:34:48 |
354.99 |
3 |
1288 |
卖出 |
| 09:34:51 |
354.99 |
6 |
1294 |
卖出 |
| 09:34:54 |
355.59 |
2 |
1296 |
买入 |
| 09:34:57 |
354.83 |
12 |
1308 |
卖出 |
| 09:35:00 |
355.56 |
3 |
1311 |
卖出 |
| 09:35:03 |
355.58 |
9 |
1320 |
卖出 |
| 09:35:06 |
355.01 |
4 |
1324 |
卖出 |
| 09:35:09 |
355.01 |
3 |
1327 |
卖出 |
| 09:35:12 |
355.52 |
7 |
1334 |
买入 |
| 09:35:15 |
355.53 |
4 |
1338 |
买入 |
| 09:35:18 |
355.54 |
15 |
1353 |
买入 |
| 09:35:21 |
355.52 |
2 |
1355 |
卖出 |
| 09:35:24 |
355.55 |
5 |
1360 |
买入 |
| 09:35:27 |
355.56 |
2 |
1362 |
买入 |
| 09:35:30 |
355.54 |
18 |
1380 |
卖出 |
| 09:35:33 |
355.53 |
8 |
1388 |
卖出 |
| 09:35:36 |
355.1 |
5 |
1393 |
卖出 |
| 09:35:39 |
355.09 |
3 |
1396 |
卖出 |
| 09:35:42 |
355.54 |
16 |
1412 |
买入 |
| 09:35:45 |
355.09 |
3 |
1415 |
卖出 |
| 09:35:48 |
355.12 |
1 |
1416 |
买入 |
| 09:35:51 |
355.12 |
3 |
1419 |
买入 |
| 09:35:54 |
355.08 |
8 |
1427 |
卖出 |
| 09:35:57 |
355.08 |
1 |
1428 |
买入 |
| 09:36:00 |
355.15 |
5 |
1433 |
买入 |
| 09:36:03 |
355.5 |
18 |
1451 |
买入 |
| 09:36:06 |
355.5 |
2 |
1453 |
买入 |
| 09:36:15 |
355.5 |
17 |
1470 |
卖出 |
| 09:36:18 |
355.53 |
3 |
1473 |
买入 |
| 09:36:24 |
355.54 |
5 |
1478 |
买入 |
| 09:36:27 |
355.55 |
3 |
1481 |
买入 |
| 09:36:33 |
355.5 |
5 |
1486 |
卖出 |
| 09:36:36 |
355.55 |
21 |
1507 |
买入 |
| 09:36:39 |
355.51 |
4 |
1511 |
卖出 |
| 09:36:42 |
355.55 |
3 |
1514 |
买入 |
| 09:36:45 |
355.56 |
1 |
1515 |
买入 |
| 09:36:48 |
355.77 |
5 |
1520 |
买入 |
| 09:36:57 |
355.79 |
6 |
1526 |
买入 |
| 09:37:00 |
356.11 |
11 |
1537 |
买入 |
| 09:37:03 |
356.46 |
3 |
1540 |
买入 |
| 09:37:06 |
356.46 |
2 |
1542 |
买入 |
| 09:37:09 |
356.48 |
8 |
1550 |
买入 |
| 09:37:12 |
356.48 |
1 |
1551 |
买入 |
| 09:37:15 |
356.5 |
4 |
1555 |
买入 |
| 09:37:18 |
356.63 |
2 |
1557 |
买入 |
| 09:37:21 |
356.52 |
2 |
1559 |
卖出 |
| 09:37:24 |
356.86 |
1 |
1560 |
买入 |
| 09:37:27 |
356.6 |
3 |
1563 |
卖出 |
| 09:37:30 |
356.85 |
19 |
1582 |
买入 |
| 09:37:33 |
356.85 |
11 |
1593 |
买入 |
| 09:37:36 |
356.6 |
1 |
1594 |
卖出 |
| 09:37:39 |
356.84 |
3 |
1597 |
买入 |
| 09:37:42 |
356.5 |
5 |
1602 |
卖出 |
| 09:37:45 |
356.99 |
10 |
1612 |
买入 |
| 09:37:48 |
356.99 |
2 |
1614 |
买入 |
| 09:37:51 |
357.19 |
13 |
1627 |
买入 |
| 09:37:54 |
357.2 |
11 |
1638 |
买入 |
| 09:37:57 |
357.33 |
3 |
1641 |
买入 |
| 09:38:00 |
357.19 |
20 |
1661 |
卖出 |
| 09:38:03 |
357.19 |
5 |
1666 |
卖出 |
| 09:38:06 |
356.99 |
19 |
1685 |
卖出 |
| 09:38:09 |
357.02 |
4 |
1689 |
卖出 |
| 09:38:12 |
356.9 |
8 |
1697 |
卖出 |
| 09:38:15 |
356.55 |
9 |
1706 |
卖出 |
| 09:38:18 |
356.84 |
4 |
1710 |
买入 |
| 09:38:21 |
356.55 |
3 |
1713 |
卖出 |
| 09:38:24 |
356.85 |
2 |
1715 |
买入 |
| 09:38:27 |
356.62 |
7 |
1722 |
卖出 |
| 09:38:30 |
356.55 |
2 |
1724 |
卖出 |
| 09:38:33 |
356.62 |
3 |
1727 |
买入 |
| 09:38:36 |
356.5 |
11 |
1738 |
卖出 |
| 09:38:42 |
356.04 |
4 |
1742 |
卖出 |
| 09:38:45 |
356.04 |
3 |
1745 |
卖出 |
| 09:38:48 |
356.02 |
4 |
1749 |
卖出 |
| 09:38:51 |
356 |
16 |
1765 |
卖出 |
| 09:38:54 |
356.04 |
2 |
1767 |
买入 |
| 09:38:57 |
356.04 |
6 |
1773 |
卖出 |
| 09:39:00 |
356.02 |
26 |
1799 |
卖出 |
| 09:39:03 |
355.79 |
6 |
1805 |
卖出 |
| 09:39:06 |
355.56 |
4 |
1809 |
卖出 |
| 09:39:09 |
356 |
4 |
1813 |
买入 |
| 09:39:12 |
356 |
19 |
1832 |
买入 |
| 09:39:18 |
355.55 |
7 |
1839 |
卖出 |
| 09:39:21 |
356.01 |
4 |
1843 |
买入 |
| 09:39:24 |
356 |
2 |
1845 |
卖出 |
| 09:39:27 |
356.01 |
9 |
1854 |
买入 |
| 09:39:30 |
356.02 |
5 |
1859 |
买入 |
| 09:39:33 |
356.01 |
3 |
1862 |
卖出 |
| 09:39:39 |
356.02 |
1 |
1863 |
卖出 |
| 09:39:42 |
356.02 |
1 |
1864 |
卖出 |
| 09:39:45 |
356.47 |
6 |
1870 |
买入 |
| 09:39:51 |
356.03 |
5 |
1875 |
卖出 |
| 09:39:54 |
356.44 |
1 |
1876 |
买入 |
| 09:40:00 |
356.44 |
4 |
1880 |
买入 |
| 09:40:03 |
356.44 |
6 |
1886 |
买入 |
| 09:40:06 |
356.18 |
3 |
1889 |
卖出 |
| 09:40:09 |
356.44 |
2 |
1891 |
买入 |
| 09:40:12 |
356.44 |
6 |
1897 |
卖出 |
| 09:40:15 |
356.44 |
7 |
1904 |
卖出 |
| 09:40:18 |
356.44 |
11 |
1915 |
卖出 |
| 09:40:21 |
356.05 |
5 |
1920 |
卖出 |
| 09:40:24 |
356.02 |
14 |
1934 |
卖出 |
| 09:40:27 |
355.29 |
129 |
2063 |
卖出 |
| 09:40:30 |
355.1 |
11 |
2074 |
卖出 |
| 09:40:33 |
355.02 |
10 |
2084 |
卖出 |
| 09:40:36 |
355 |
15 |
2099 |
卖出 |
| 09:40:39 |
354.91 |
79 |
2178 |
卖出 |
| 09:40:42 |
354.63 |
26 |
2204 |
卖出 |
| 09:40:45 |
354.63 |
43 |
2247 |
买入 |
| 09:40:48 |
354.86 |
41 |
2288 |
买入 |
| 09:40:51 |
355 |
7 |
2295 |
买入 |
| 09:40:54 |
354.85 |
6 |
2301 |
卖出 |
| 09:40:57 |
354.85 |
3 |
2304 |
卖出 |
| 09:41:00 |
354.67 |
14 |
2318 |
卖出 |
| 09:41:03 |
355 |
1 |
2319 |
卖出 |
| 09:41:06 |
355.42 |
5 |
2324 |
买入 |
| 09:41:09 |
354.85 |
7 |
2331 |
卖出 |
| 09:41:12 |
355.48 |
7 |
2338 |
买入 |
| 09:41:15 |
354.67 |
10 |
2348 |
卖出 |
| 09:41:18 |
355.39 |
2 |
2350 |
买入 |
| 09:41:21 |
355.41 |
20 |
2370 |
买入 |
| 09:41:24 |
355.4 |
5 |
2375 |
卖出 |
| 09:41:27 |
354.9 |
3 |
2378 |
卖出 |
| 09:41:30 |
354.85 |
57 |
2435 |
卖出 |
| 09:41:36 |
355.41 |
5 |
2440 |
买入 |
| 09:41:39 |
355.41 |
3 |
2443 |
买入 |
| 09:41:42 |
355.41 |
6 |
2449 |
卖出 |
| 09:41:45 |
355.41 |
5 |
2454 |
卖出 |
| 09:41:48 |
355.55 |
9 |
2463 |
买入 |
| 09:41:51 |
355.41 |
2 |
2465 |
卖出 |
| 09:41:54 |
355.41 |
4 |
2469 |
卖出 |
| 09:41:57 |
355.41 |
4 |
2473 |
买入 |
| 09:42:00 |
355.41 |
2 |
2475 |
买入 |
| 09:42:03 |
354.8 |
28 |
2503 |
卖出 |
| 09:42:09 |
355 |
5 |
2508 |
买入 |
| 09:42:12 |
355.31 |
1 |
2509 |
买入 |
| 09:42:15 |
354.88 |
2 |
2511 |
卖出 |
| 09:42:18 |
354.85 |
3 |
2514 |
卖出 |
| 09:42:21 |
354.85 |
3 |
2517 |
卖出 |
| 09:42:27 |
355.19 |
2 |
2519 |
买入 |
| 09:42:30 |
354.9 |
1 |
2520 |
卖出 |
| 09:42:36 |
354.9 |
1 |
2521 |
买入 |
| 09:42:39 |
355.3 |
3 |
2524 |
买入 |
| 09:42:42 |
355.3 |
1 |
2525 |
买入 |
| 09:42:45 |
355.3 |
1 |
2526 |
卖出 |
| 09:42:57 |
355.2 |
1 |
2527 |
卖出 |
| 09:43:00 |
355.28 |
3 |
2530 |
买入 |
| 09:43:03 |
355.2 |
4 |
2534 |
卖出 |
| 09:43:09 |
355.2 |
15 |
2549 |
买入 |
| 09:43:12 |
355.3 |
8 |
2557 |
买入 |
| 09:43:18 |
355.2 |
1 |
2558 |
卖出 |
| 09:43:21 |
355.2 |
1 |
2559 |
卖出 |
| 09:43:24 |
355.2 |
12 |
2571 |
卖出 |
| 09:43:27 |
355 |
2 |
2573 |
卖出 |
| 09:43:30 |
355.2 |
3 |
2576 |
买入 |
| 09:43:33 |
355.2 |
8 |
2584 |
买入 |
| 09:43:36 |
355.2 |
8 |
2592 |
卖出 |
| 09:43:39 |
355.2 |
1 |
2593 |
卖出 |
| 09:43:42 |
354.89 |
32 |
2625 |
卖出 |
| 09:43:45 |
355.2 |
2 |
2627 |
买入 |
| 09:43:54 |
355.2 |
1 |
2628 |
买入 |
| 09:43:57 |
354.91 |
4 |
2632 |
卖出 |
| 09:44:00 |
354.91 |
2 |
2634 |
买入 |