片仔癀[600436]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
306.15 |
13 |
13 |
集合竞价 |
| 09:15:07 |
306.15 |
30 |
30 |
集合竞价 |
| 09:15:37 |
306.16 |
30 |
30 |
集合竞价 |
| 09:15:46 |
306.16 |
31 |
31 |
集合竞价 |
| 09:15:52 |
306.15 |
37 |
37 |
集合竞价 |
| 09:16:07 |
306.15 |
37 |
37 |
集合竞价 |
| 09:16:28 |
306.15 |
38 |
38 |
集合竞价 |
| 09:17:07 |
306.15 |
39 |
39 |
集合竞价 |
| 09:18:04 |
306.15 |
40 |
40 |
集合竞价 |
| 09:18:13 |
306.15 |
40 |
40 |
集合竞价 |
| 09:18:16 |
306.15 |
40 |
40 |
集合竞价 |
| 09:19:07 |
306.16 |
40 |
40 |
集合竞价 |
| 09:19:10 |
306.16 |
40 |
40 |
集合竞价 |
| 09:19:49 |
306.16 |
40 |
40 |
集合竞价 |
| 09:19:52 |
306.16 |
40 |
40 |
集合竞价 |
| 09:20:01 |
306.16 |
42 |
42 |
集合竞价 |
| 09:20:04 |
306.16 |
43 |
43 |
集合竞价 |
| 09:20:10 |
306.16 |
43 |
43 |
集合竞价 |
| 09:20:13 |
306.16 |
45 |
45 |
集合竞价 |
| 09:20:22 |
306.16 |
45 |
45 |
集合竞价 |
| 09:20:25 |
306.16 |
45 |
45 |
集合竞价 |
| 09:20:31 |
306.16 |
50 |
50 |
集合竞价 |
| 09:20:40 |
306.16 |
50 |
50 |
集合竞价 |
| 09:20:43 |
306.16 |
50 |
50 |
集合竞价 |
| 09:20:49 |
306.16 |
51 |
51 |
集合竞价 |
| 09:20:52 |
306.16 |
51 |
51 |
集合竞价 |
| 09:21:10 |
306.16 |
53 |
53 |
集合竞价 |
| 09:21:22 |
306.16 |
54 |
54 |
集合竞价 |
| 09:21:26 |
306.15 |
57 |
57 |
集合竞价 |
| 09:21:28 |
306.16 |
60 |
60 |
集合竞价 |
| 09:21:34 |
306.16 |
61 |
61 |
集合竞价 |
| 09:21:44 |
306.16 |
61 |
61 |
集合竞价 |
| 09:21:46 |
306.16 |
67 |
67 |
集合竞价 |
| 09:21:49 |
306.16 |
68 |
68 |
集合竞价 |
| 09:21:55 |
306.16 |
68 |
68 |
集合竞价 |
| 09:21:58 |
306.16 |
68 |
68 |
集合竞价 |
| 09:22:07 |
306.16 |
68 |
68 |
集合竞价 |
| 09:22:13 |
306.16 |
69 |
69 |
集合竞价 |
| 09:22:17 |
306.16 |
70 |
70 |
集合竞价 |
| 09:22:19 |
306.16 |
70 |
70 |
集合竞价 |
| 09:22:22 |
306.16 |
70 |
70 |
集合竞价 |
| 09:22:41 |
306.16 |
72 |
72 |
集合竞价 |
| 09:22:53 |
306.17 |
72 |
72 |
集合竞价 |
| 09:23:05 |
306.16 |
74 |
74 |
集合竞价 |
| 09:23:08 |
306.19 |
74 |
74 |
集合竞价 |
| 09:23:14 |
306.19 |
75 |
75 |
集合竞价 |
| 09:23:17 |
306.99 |
90 |
90 |
集合竞价 |
| 09:23:20 |
306.99 |
91 |
91 |
集合竞价 |
| 09:23:26 |
306.99 |
91 |
91 |
集合竞价 |
| 09:23:29 |
306.99 |
93 |
93 |
集合竞价 |
| 09:23:35 |
306.99 |
95 |
95 |
集合竞价 |
| 09:23:50 |
306.99 |
98 |
98 |
集合竞价 |
| 09:23:53 |
306.99 |
99 |
99 |
集合竞价 |
| 09:23:56 |
306.99 |
100 |
100 |
集合竞价 |
| 09:23:59 |
306.99 |
103 |
103 |
集合竞价 |
| 09:24:02 |
306.99 |
105 |
105 |
集合竞价 |
| 09:24:05 |
306.99 |
105 |
105 |
集合竞价 |
| 09:24:08 |
306.99 |
108 |
108 |
集合竞价 |
| 09:24:17 |
306.99 |
112 |
112 |
集合竞价 |
| 09:24:20 |
306.99 |
115 |
115 |
集合竞价 |
| 09:24:23 |
306.99 |
120 |
120 |
集合竞价 |
| 09:24:26 |
306.99 |
124 |
124 |
集合竞价 |
| 09:24:29 |
306.99 |
126 |
126 |
集合竞价 |
| 09:24:32 |
306.99 |
127 |
127 |
集合竞价 |
| 09:24:35 |
306.95 |
130 |
130 |
集合竞价 |
| 09:24:41 |
306.95 |
131 |
131 |
集合竞价 |
| 09:24:44 |
306.99 |
134 |
134 |
集合竞价 |
| 09:24:47 |
306.95 |
134 |
134 |
集合竞价 |
| 09:24:50 |
306.99 |
138 |
138 |
集合竞价 |
| 09:24:53 |
306.99 |
151 |
151 |
集合竞价 |
| 09:24:56 |
306.99 |
168 |
168 |
集合竞价 |
| 09:24:59 |
306.99 |
174 |
174 |
集合竞价 |
| 09:25:04 |
306.99 |
186 |
360 |
买入 |
| 09:30:02 |
306.5 |
20 |
380 |
卖出 |
| 09:30:05 |
306.99 |
89 |
469 |
买入 |
| 09:30:08 |
307 |
38 |
507 |
买入 |
| 09:30:11 |
306.5 |
79 |
586 |
卖出 |
| 09:30:14 |
306.99 |
49 |
635 |
买入 |
| 09:30:17 |
307.77 |
80 |
715 |
买入 |
| 09:30:20 |
307.88 |
85 |
800 |
买入 |
| 09:30:23 |
307.98 |
55 |
855 |
买入 |
| 09:30:26 |
308.86 |
62 |
917 |
买入 |
| 09:30:29 |
309.27 |
46 |
963 |
买入 |
| 09:30:32 |
309.68 |
71 |
1034 |
买入 |
| 09:30:35 |
308.93 |
35 |
1069 |
卖出 |
| 09:30:38 |
308.9 |
15 |
1084 |
卖出 |
| 09:30:41 |
308.88 |
21 |
1105 |
卖出 |
| 09:30:44 |
309.32 |
53 |
1158 |
买入 |
| 09:30:47 |
308.95 |
10 |
1168 |
卖出 |
| 09:30:50 |
309.36 |
7 |
1175 |
买入 |
| 09:30:53 |
309.31 |
14 |
1189 |
卖出 |
| 09:30:56 |
309.35 |
19 |
1208 |
买入 |
| 09:30:59 |
309.31 |
18 |
1226 |
买入 |
| 09:31:02 |
309.35 |
20 |
1246 |
买入 |
| 09:31:05 |
309.35 |
9 |
1255 |
买入 |
| 09:31:08 |
309 |
6 |
1261 |
卖出 |
| 09:31:11 |
308.8 |
35 |
1296 |
卖出 |
| 09:31:14 |
309.31 |
72 |
1368 |
买入 |
| 09:31:17 |
309.33 |
15 |
1383 |
买入 |
| 09:31:20 |
309.36 |
60 |
1443 |
买入 |
| 09:31:23 |
309.6 |
15 |
1458 |
买入 |
| 09:31:26 |
309.68 |
22 |
1480 |
买入 |
| 09:31:29 |
309.49 |
22 |
1502 |
卖出 |
| 09:31:32 |
309.5 |
22 |
1524 |
买入 |
| 09:31:35 |
309.53 |
15 |
1539 |
买入 |
| 09:31:38 |
309.4 |
35 |
1574 |
卖出 |
| 09:31:41 |
309.51 |
29 |
1603 |
买入 |
| 09:31:44 |
309.5 |
19 |
1622 |
卖出 |
| 09:31:47 |
309.49 |
36 |
1658 |
卖出 |
| 09:31:50 |
309.49 |
2 |
1660 |
买入 |
| 09:31:53 |
309.5 |
12 |
1672 |
买入 |
| 09:31:56 |
309.39 |
18 |
1690 |
卖出 |
| 09:31:59 |
309.39 |
12 |
1702 |
卖出 |
| 09:32:02 |
309.39 |
6 |
1708 |
卖出 |
| 09:32:05 |
309.4 |
82 |
1790 |
买入 |
| 09:32:08 |
309.5 |
18 |
1808 |
买入 |
| 09:32:11 |
309.79 |
54 |
1862 |
买入 |
| 09:32:14 |
309.79 |
21 |
1883 |
买入 |
| 09:32:17 |
309.79 |
23 |
1906 |
买入 |
| 09:32:20 |
309.84 |
21 |
1927 |
卖出 |
| 09:32:23 |
309.86 |
39 |
1966 |
买入 |
| 09:32:26 |
310.04 |
148 |
2114 |
买入 |
| 09:32:29 |
310.04 |
19 |
2133 |
买入 |
| 09:32:32 |
310.16 |
13 |
2146 |
买入 |
| 09:32:35 |
310.2 |
15 |
2161 |
买入 |
| 09:32:38 |
310.5 |
9 |
2170 |
买入 |
| 09:32:41 |
310.5 |
12 |
2182 |
卖出 |
| 09:32:44 |
310.9 |
35 |
2217 |
买入 |
| 09:32:47 |
310.95 |
27 |
2244 |
买入 |
| 09:32:50 |
311 |
56 |
2300 |
买入 |
| 09:32:53 |
311.05 |
13 |
2313 |
买入 |
| 09:32:56 |
311.05 |
15 |
2328 |
卖出 |
| 09:32:59 |
311.39 |
8 |
2336 |
买入 |
| 09:33:02 |
311.6 |
109 |
2445 |
买入 |
| 09:33:05 |
311.85 |
22 |
2467 |
买入 |
| 09:33:08 |
311.95 |
44 |
2511 |
买入 |
| 09:33:11 |
312 |
53 |
2564 |
买入 |
| 09:33:14 |
312.16 |
16 |
2580 |
买入 |
| 09:33:17 |
312.24 |
19 |
2599 |
买入 |
| 09:33:20 |
312.27 |
15 |
2614 |
买入 |
| 09:33:23 |
312.31 |
5 |
2619 |
买入 |
| 09:33:26 |
312.32 |
8 |
2627 |
买入 |
| 09:33:29 |
313 |
82 |
2709 |
买入 |
| 09:33:32 |
312.6 |
45 |
2754 |
卖出 |
| 09:33:35 |
313.13 |
29 |
2783 |
买入 |
| 09:33:38 |
313 |
54 |
2837 |
卖出 |
| 09:33:41 |
313 |
23 |
2860 |
卖出 |
| 09:33:44 |
313 |
42 |
2902 |
买入 |
| 09:33:47 |
312.38 |
43 |
2945 |
卖出 |
| 09:33:50 |
312.49 |
85 |
3030 |
买入 |
| 09:33:53 |
312.18 |
21 |
3051 |
卖出 |
| 09:33:56 |
312.01 |
14 |
3065 |
卖出 |
| 09:33:59 |
312.38 |
38 |
3103 |
买入 |
| 09:34:02 |
312 |
26 |
3129 |
卖出 |
| 09:34:05 |
312.18 |
15 |
3144 |
买入 |
| 09:34:08 |
312.15 |
21 |
3165 |
卖出 |
| 09:34:11 |
312.49 |
30 |
3195 |
买入 |
| 09:34:14 |
312.18 |
18 |
3213 |
卖出 |
| 09:34:17 |
312.38 |
6 |
3219 |
买入 |
| 09:34:20 |
312.18 |
100 |
3319 |
卖出 |
| 09:34:23 |
312.18 |
13 |
3332 |
买入 |
| 09:34:26 |
312.3 |
25 |
3357 |
买入 |
| 09:34:29 |
312.29 |
27 |
3384 |
卖出 |
| 09:34:32 |
312.3 |
38 |
3422 |
买入 |
| 09:34:35 |
312.35 |
80 |
3502 |
买入 |
| 09:34:38 |
312.3 |
8 |
3510 |
买入 |
| 09:34:41 |
312 |
7 |
3517 |
卖出 |
| 09:34:44 |
312 |
24 |
3541 |
卖出 |
| 09:34:47 |
312.18 |
6 |
3547 |
买入 |
| 09:34:50 |
312.18 |
16 |
3563 |
买入 |
| 09:34:53 |
311.82 |
2 |
3565 |
卖出 |
| 09:34:56 |
311.72 |
9 |
3574 |
卖出 |
| 09:34:59 |
311.72 |
8 |
3582 |
卖出 |
| 09:35:02 |
311.62 |
3 |
3585 |
卖出 |
| 09:35:05 |
311.5 |
7 |
3592 |
卖出 |
| 09:35:08 |
311.7 |
12 |
3604 |
买入 |
| 09:35:11 |
311.22 |
3 |
3607 |
卖出 |
| 09:35:14 |
311.2 |
13 |
3620 |
卖出 |
| 09:35:17 |
311.01 |
26 |
3646 |
卖出 |
| 09:35:20 |
311 |
16 |
3662 |
卖出 |
| 09:35:23 |
311.17 |
29 |
3691 |
买入 |
| 09:35:26 |
311.1 |
21 |
3712 |
卖出 |
| 09:35:29 |
311.1 |
61 |
3773 |
卖出 |
| 09:35:32 |
311.12 |
57 |
3830 |
买入 |
| 09:35:35 |
311.49 |
50 |
3880 |
买入 |
| 09:35:38 |
311.68 |
39 |
3919 |
买入 |
| 09:35:41 |
312 |
50 |
3969 |
买入 |
| 09:35:44 |
312.15 |
50 |
4019 |
买入 |
| 09:35:47 |
312.18 |
8 |
4027 |
买入 |
| 09:35:50 |
312.15 |
5 |
4032 |
卖出 |
| 09:35:53 |
311.71 |
10 |
4042 |
买入 |
| 09:35:56 |
311.71 |
5 |
4047 |
卖出 |
| 09:35:59 |
311.71 |
6 |
4053 |
卖出 |
| 09:36:02 |
312 |
12 |
4065 |
买入 |
| 09:36:05 |
311.71 |
7 |
4072 |
卖出 |
| 09:36:08 |
312.2 |
41 |
4113 |
买入 |
| 09:36:11 |
312.2 |
28 |
4141 |
卖出 |
| 09:36:14 |
312.35 |
10 |
4151 |
买入 |
| 09:36:17 |
312.37 |
5 |
4156 |
买入 |
| 09:36:20 |
312.55 |
16 |
4172 |
买入 |
| 09:36:23 |
312.4 |
8 |
4180 |
卖出 |
| 09:36:26 |
312.49 |
12 |
4192 |
买入 |
| 09:36:29 |
312.63 |
4 |
4196 |
买入 |
| 09:36:32 |
312.49 |
11 |
4207 |
卖出 |
| 09:36:35 |
312.49 |
20 |
4227 |
卖出 |
| 09:36:38 |
312.63 |
9 |
4236 |
卖出 |
| 09:36:41 |
312.65 |
3 |
4239 |
买入 |
| 09:36:44 |
312.75 |
33 |
4272 |
买入 |
| 09:36:47 |
312.77 |
11 |
4283 |
买入 |
| 09:36:50 |
312.78 |
17 |
4300 |
买入 |
| 09:36:53 |
312.78 |
8 |
4308 |
卖出 |
| 09:36:56 |
312.78 |
10 |
4318 |
卖出 |
| 09:36:59 |
312.87 |
14 |
4332 |
买入 |
| 09:37:02 |
312.78 |
15 |
4347 |
卖出 |
| 09:37:05 |
312.65 |
29 |
4376 |
卖出 |
| 09:37:08 |
312.78 |
10 |
4386 |
买入 |
| 09:37:11 |
312.78 |
5 |
4391 |
买入 |
| 09:37:14 |
312.75 |
4 |
4395 |
卖出 |
| 09:37:17 |
312.6 |
8 |
4403 |
卖出 |
| 09:37:20 |
312.77 |
8 |
4411 |
买入 |
| 09:37:23 |
312.75 |
1 |
4412 |
卖出 |
| 09:37:26 |
312.75 |
10 |
4422 |
买入 |
| 09:37:29 |
312.74 |
20 |
4442 |
卖出 |
| 09:37:32 |
312.63 |
5 |
4447 |
卖出 |
| 09:37:35 |
312.57 |
33 |
4480 |
卖出 |
| 09:37:38 |
312.6 |
2 |
4482 |
买入 |
| 09:37:41 |
312.5 |
5 |
4487 |
卖出 |
| 09:37:44 |
312.6 |
10 |
4497 |
买入 |
| 09:37:47 |
312.57 |
3 |
4500 |
买入 |
| 09:37:50 |
312.3 |
11 |
4511 |
卖出 |
| 09:37:53 |
312.57 |
22 |
4533 |
买入 |
| 09:37:56 |
312.57 |
28 |
4561 |
卖出 |
| 09:37:59 |
312.57 |
53 |
4614 |
卖出 |
| 09:38:02 |
312.57 |
40 |
4654 |
卖出 |
| 09:38:05 |
312.21 |
6 |
4660 |
卖出 |
| 09:38:08 |
312.19 |
14 |
4674 |
卖出 |
| 09:38:11 |
311.93 |
21 |
4695 |
卖出 |
| 09:38:14 |
311.61 |
16 |
4711 |
卖出 |
| 09:38:17 |
311.4 |
85 |
4796 |
卖出 |
| 09:38:20 |
311.12 |
15 |
4811 |
卖出 |
| 09:38:23 |
311.09 |
12 |
4823 |
卖出 |
| 09:38:26 |
310.9 |
16 |
4839 |
卖出 |
| 09:38:29 |
311.04 |
29 |
4868 |
买入 |
| 09:38:32 |
310.54 |
11 |
4879 |
卖出 |
| 09:38:35 |
310.54 |
3 |
4882 |
卖出 |
| 09:38:38 |
310.54 |
6 |
4888 |
卖出 |
| 09:38:41 |
310.05 |
9 |
4897 |
卖出 |
| 09:38:44 |
310.05 |
1 |
4898 |
卖出 |
| 09:38:47 |
310.5 |
19 |
4917 |
买入 |
| 09:38:50 |
310.5 |
16 |
4933 |
卖出 |
| 09:38:53 |
310.46 |
2 |
4935 |
卖出 |
| 09:38:56 |
310.07 |
8 |
4943 |
卖出 |
| 09:38:59 |
310.07 |
2 |
4945 |
卖出 |
| 09:39:02 |
310.07 |
5 |
4950 |
卖出 |
| 09:39:05 |
310.12 |
8 |
4958 |
买入 |
| 09:39:08 |
310.45 |
6 |
4964 |
买入 |
| 09:39:11 |
310.12 |
6 |
4970 |
卖出 |
| 09:39:14 |
310.12 |
14 |
4984 |
卖出 |
| 09:39:17 |
310.46 |
6 |
4990 |
买入 |
| 09:39:20 |
310.5 |
6 |
4996 |
买入 |
| 09:39:23 |
310.5 |
7 |
5003 |
买入 |
| 09:39:29 |
310.88 |
4 |
5007 |
买入 |
| 09:39:32 |
310.46 |
33 |
5040 |
卖出 |
| 09:39:35 |
310.3 |
11 |
5051 |
卖出 |
| 09:39:38 |
310.29 |
3 |
5054 |
卖出 |
| 09:39:41 |
310.29 |
3 |
5057 |
买入 |
| 09:39:44 |
310.29 |
13 |
5070 |
买入 |
| 09:39:47 |
310.25 |
12 |
5082 |
卖出 |
| 09:39:50 |
310.24 |
1 |
5083 |
卖出 |
| 09:39:53 |
310.2 |
11 |
5094 |
卖出 |
| 09:39:56 |
310.2 |
5 |
5099 |
买入 |
| 09:39:59 |
310.13 |
4 |
5103 |
卖出 |
| 09:40:02 |
310.19 |
7 |
5110 |
买入 |
| 09:40:05 |
310.14 |
5 |
5115 |
卖出 |
| 09:40:08 |
310.19 |
15 |
5130 |
买入 |
| 09:40:14 |
310.2 |
11 |
5141 |
买入 |
| 09:40:17 |
310.2 |
13 |
5154 |
买入 |
| 09:40:20 |
310.29 |
3 |
5157 |
买入 |
| 09:40:23 |
310.21 |
4 |
5161 |
卖出 |
| 09:40:26 |
310.43 |
17 |
5178 |
买入 |
| 09:40:29 |
310.19 |
3 |
5181 |
卖出 |
| 09:40:32 |
310.43 |
13 |
5194 |
买入 |
| 09:40:35 |
310.25 |
6 |
5200 |
卖出 |
| 09:40:38 |
310.12 |
7 |
5207 |
卖出 |
| 09:40:41 |
310.2 |
5 |
5212 |
买入 |
| 09:40:44 |
310.2 |
5 |
5217 |
卖出 |
| 09:40:47 |
310.25 |
2 |
5219 |
买入 |
| 09:40:50 |
310.17 |
5 |
5224 |
卖出 |
| 09:40:53 |
310.08 |
3 |
5227 |
卖出 |
| 09:40:56 |
310.1 |
6 |
5233 |
买入 |
| 09:40:59 |
310.05 |
21 |
5254 |
卖出 |
| 09:41:02 |
310 |
51 |
5305 |
卖出 |
| 09:41:05 |
309.61 |
2 |
5307 |
卖出 |
| 09:41:08 |
309.6 |
24 |
5331 |
卖出 |
| 09:41:11 |
309.6 |
5 |
5336 |
买入 |
| 09:41:14 |
309.59 |
1 |
5337 |
卖出 |
| 09:41:17 |
309.59 |
8 |
5345 |
卖出 |
| 09:41:20 |
309.09 |
9 |
5354 |
卖出 |
| 09:41:23 |
309.83 |
22 |
5376 |
买入 |
| 09:41:26 |
309.01 |
35 |
5411 |
卖出 |