国药股份[600511]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
27.9 |
49 |
49 |
集合竞价 |
| 09:15:07 |
28.01 |
63 |
63 |
集合竞价 |
| 09:24:40 |
28.02 |
176 |
176 |
集合竞价 |
| 09:24:43 |
28.01 |
192 |
192 |
集合竞价 |
| 09:24:46 |
28.02 |
192 |
192 |
集合竞价 |
| 09:24:58 |
28.01 |
379 |
379 |
集合竞价 |
| 09:25:04 |
28.03 |
379 |
758 |
卖出 |
| 09:30:01 |
28.02 |
30 |
788 |
卖出 |
| 09:30:04 |
28.05 |
7 |
795 |
卖出 |
| 09:30:07 |
28.14 |
23 |
818 |
买入 |
| 09:30:10 |
28.08 |
12 |
830 |
卖出 |
| 09:30:13 |
28.05 |
129 |
959 |
卖出 |
| 09:30:16 |
28.06 |
9 |
968 |
买入 |
| 09:30:19 |
28.1 |
33 |
1001 |
买入 |
| 09:30:22 |
28.06 |
18 |
1019 |
卖出 |
| 09:30:25 |
28.09 |
18 |
1037 |
买入 |
| 09:30:28 |
28.05 |
37 |
1074 |
卖出 |
| 09:30:31 |
28.07 |
26 |
1100 |
买入 |
| 09:30:34 |
28.09 |
14 |
1114 |
买入 |
| 09:30:37 |
28.07 |
6 |
1120 |
卖出 |
| 09:30:40 |
28.06 |
12 |
1132 |
卖出 |
| 09:30:43 |
28.06 |
8 |
1140 |
买入 |
| 09:30:46 |
28.09 |
11 |
1151 |
买入 |
| 09:30:49 |
28.07 |
2 |
1153 |
卖出 |
| 09:30:52 |
28.06 |
4 |
1157 |
卖出 |
| 09:30:55 |
28.03 |
178 |
1335 |
卖出 |
| 09:30:58 |
28.04 |
27 |
1362 |
买入 |
| 09:31:01 |
28.04 |
163 |
1525 |
买入 |
| 09:31:04 |
28.03 |
39 |
1564 |
卖出 |
| 09:31:07 |
28.03 |
61 |
1625 |
卖出 |
| 09:31:10 |
28.02 |
45 |
1670 |
卖出 |
| 09:31:13 |
28.03 |
60 |
1730 |
买入 |
| 09:31:16 |
28.02 |
22 |
1752 |
卖出 |
| 09:31:19 |
28.02 |
28 |
1780 |
卖出 |
| 09:31:22 |
28.03 |
27 |
1807 |
买入 |
| 09:31:25 |
28.02 |
52 |
1859 |
卖出 |
| 09:31:28 |
28.02 |
8 |
1867 |
卖出 |
| 09:31:31 |
28.02 |
140 |
2007 |
卖出 |
| 09:31:34 |
28.01 |
18 |
2025 |
卖出 |
| 09:31:37 |
28.01 |
30 |
2055 |
卖出 |
| 09:31:40 |
28.01 |
6 |
2061 |
卖出 |
| 09:31:43 |
28.01 |
4 |
2065 |
卖出 |
| 09:31:46 |
28.01 |
17 |
2082 |
卖出 |
| 09:31:49 |
28.01 |
14 |
2096 |
卖出 |
| 09:31:52 |
28.02 |
22 |
2118 |
买入 |
| 09:31:55 |
28.01 |
17 |
2135 |
卖出 |
| 09:31:58 |
28.02 |
8 |
2143 |
买入 |
| 09:32:01 |
28.02 |
25 |
2168 |
买入 |
| 09:32:04 |
28.03 |
7 |
2175 |
买入 |
| 09:32:07 |
28.02 |
46 |
2221 |
卖出 |
| 09:32:10 |
28.01 |
12 |
2233 |
卖出 |
| 09:32:13 |
28.02 |
9 |
2242 |
买入 |
| 09:32:16 |
28.01 |
4 |
2246 |
卖出 |
| 09:32:19 |
28.01 |
32 |
2278 |
卖出 |
| 09:32:22 |
28.01 |
9 |
2287 |
卖出 |
| 09:32:25 |
28.02 |
22 |
2309 |
买入 |
| 09:32:28 |
28.03 |
91 |
2400 |
买入 |
| 09:32:31 |
28.02 |
6 |
2406 |
卖出 |
| 09:32:37 |
28.03 |
2 |
2408 |
买入 |
| 09:32:43 |
28.03 |
2 |
2410 |
买入 |
| 09:32:46 |
28.03 |
144 |
2554 |
买入 |
| 09:32:49 |
28.02 |
10 |
2564 |
卖出 |
| 09:32:55 |
28.04 |
38 |
2602 |
买入 |
| 09:32:58 |
28.03 |
9 |
2611 |
卖出 |
| 09:33:01 |
28.04 |
1 |
2612 |
买入 |
| 09:33:04 |
28.03 |
9 |
2621 |
卖出 |
| 09:33:07 |
28.03 |
9 |
2630 |
卖出 |
| 09:33:13 |
28.03 |
3 |
2633 |
卖出 |
| 09:33:16 |
28.04 |
7 |
2640 |
买入 |
| 09:33:19 |
28.03 |
5 |
2645 |
卖出 |
| 09:33:22 |
28.04 |
2 |
2647 |
买入 |
| 09:33:25 |
28.03 |
23 |
2670 |
卖出 |
| 09:33:28 |
28.04 |
5 |
2675 |
买入 |
| 09:33:31 |
28.04 |
9 |
2684 |
买入 |
| 09:33:34 |
28.04 |
3 |
2687 |
卖出 |
| 09:33:43 |
28.04 |
19 |
2706 |
卖出 |
| 09:33:46 |
28.04 |
12 |
2718 |
买入 |
| 09:33:49 |
28.03 |
5 |
2723 |
卖出 |
| 09:33:52 |
28.03 |
2 |
2725 |
卖出 |
| 09:33:55 |
28.04 |
10 |
2735 |
买入 |
| 09:34:01 |
28.04 |
1 |
2736 |
买入 |
| 09:34:04 |
28.03 |
17 |
2753 |
卖出 |
| 09:34:07 |
28.04 |
9 |
2762 |
买入 |
| 09:34:10 |
28.04 |
1 |
2763 |
买入 |
| 09:34:16 |
28.03 |
47 |
2810 |
卖出 |
| 09:34:19 |
28.03 |
1 |
2811 |
卖出 |
| 09:34:22 |
28.03 |
6 |
2817 |
卖出 |
| 09:34:25 |
28.04 |
6 |
2823 |
买入 |
| 09:34:28 |
28.04 |
16 |
2839 |
买入 |
| 09:34:31 |
28.04 |
7 |
2846 |
买入 |
| 09:34:40 |
28.04 |
10 |
2856 |
卖出 |
| 09:34:43 |
28.05 |
10 |
2866 |
买入 |
| 09:34:46 |
28.04 |
18 |
2884 |
卖出 |
| 09:34:49 |
28.04 |
1 |
2885 |
买入 |
| 09:34:52 |
28.04 |
16 |
2901 |
买入 |
| 09:34:55 |
28.04 |
6 |
2907 |
买入 |
| 09:34:58 |
28.03 |
3 |
2910 |
卖出 |
| 09:35:01 |
28.03 |
118 |
3028 |
卖出 |
| 09:35:04 |
28.02 |
133 |
3161 |
卖出 |
| 09:35:07 |
28.01 |
97 |
3258 |
卖出 |
| 09:35:10 |
28.02 |
14 |
3272 |
买入 |
| 09:35:13 |
28.02 |
1 |
3273 |
卖出 |
| 09:35:19 |
28.02 |
1 |
3274 |
卖出 |
| 09:35:22 |
28.03 |
11 |
3285 |
买入 |
| 09:35:25 |
28.03 |
2 |
3287 |
卖出 |
| 09:35:28 |
28.04 |
1 |
3288 |
卖出 |
| 09:35:43 |
28.05 |
7 |
3295 |
买入 |
| 09:35:46 |
28.05 |
2 |
3297 |
买入 |
| 09:35:49 |
28.04 |
4 |
3301 |
卖出 |
| 09:35:52 |
28.05 |
16 |
3317 |
买入 |
| 09:35:55 |
28.04 |
7 |
3324 |
卖出 |
| 09:35:58 |
28.04 |
4 |
3328 |
卖出 |
| 09:36:04 |
28.04 |
2 |
3330 |
卖出 |
| 09:36:10 |
28.05 |
5 |
3335 |
买入 |
| 09:36:13 |
28.05 |
4 |
3339 |
买入 |
| 09:36:16 |
28.05 |
5 |
3344 |
卖出 |
| 09:36:19 |
28.04 |
11 |
3355 |
卖出 |
| 09:36:22 |
28.04 |
8 |
3363 |
卖出 |
| 09:36:25 |
28.05 |
23 |
3386 |
买入 |
| 09:36:28 |
28.05 |
15 |
3401 |
卖出 |
| 09:36:31 |
28.08 |
4 |
3405 |
买入 |
| 09:36:37 |
28.05 |
7 |
3412 |
卖出 |
| 09:36:40 |
28.06 |
1 |
3413 |
买入 |
| 09:36:43 |
28.06 |
1 |
3414 |
买入 |
| 09:36:46 |
28.06 |
4 |
3418 |
买入 |
| 09:36:49 |
28.09 |
25 |
3443 |
买入 |
| 09:37:01 |
28.09 |
8 |
3451 |
买入 |
| 09:37:10 |
28.07 |
1 |
3452 |
卖出 |
| 09:37:13 |
28.07 |
13 |
3465 |
卖出 |
| 09:37:19 |
28.08 |
1 |
3466 |
卖出 |
| 09:37:22 |
28.09 |
4 |
3470 |
买入 |
| 09:37:25 |
28.09 |
3 |
3473 |
买入 |
| 09:37:31 |
28.09 |
9 |
3482 |
买入 |
| 09:37:34 |
28.1 |
4 |
3486 |
买入 |
| 09:37:37 |
28.1 |
1 |
3487 |
买入 |
| 09:37:43 |
28.1 |
4 |
3491 |
买入 |
| 09:37:49 |
28.12 |
3 |
3494 |
买入 |
| 09:37:52 |
28.1 |
17 |
3511 |
卖出 |
| 09:37:55 |
28.11 |
6 |
3517 |
买入 |
| 09:38:01 |
28.1 |
1 |
3518 |
卖出 |
| 09:38:04 |
28.1 |
19 |
3537 |
卖出 |
| 09:38:07 |
28.1 |
13 |
3550 |
卖出 |
| 09:38:10 |
28.1 |
20 |
3570 |
卖出 |
| 09:38:13 |
28.11 |
74 |
3644 |
买入 |
| 09:38:16 |
28.09 |
15 |
3659 |
卖出 |
| 09:38:19 |
28.09 |
48 |
3707 |
卖出 |
| 09:38:22 |
28.08 |
11 |
3718 |
卖出 |
| 09:38:25 |
28.1 |
11 |
3729 |
买入 |
| 09:38:28 |
28.08 |
7 |
3736 |
卖出 |
| 09:38:31 |
28.08 |
2 |
3738 |
卖出 |
| 09:38:34 |
28.1 |
1 |
3739 |
买入 |
| 09:38:37 |
28.1 |
5 |
3744 |
卖出 |
| 09:38:40 |
28.07 |
11 |
3755 |
卖出 |
| 09:38:43 |
28.1 |
1 |
3756 |
买入 |
| 09:38:46 |
28.07 |
5 |
3761 |
卖出 |
| 09:38:49 |
28.09 |
3 |
3764 |
买入 |
| 09:38:52 |
28.09 |
2 |
3766 |
买入 |
| 09:38:55 |
28.11 |
21 |
3787 |
买入 |
| 09:38:58 |
28.11 |
13 |
3800 |
买入 |
| 09:39:07 |
28.07 |
6 |
3806 |
卖出 |
| 09:39:10 |
28.07 |
2 |
3808 |
卖出 |
| 09:39:13 |
28.07 |
6 |
3814 |
卖出 |
| 09:39:16 |
28.07 |
9 |
3823 |
卖出 |
| 09:39:19 |
28.07 |
4 |
3827 |
卖出 |
| 09:39:22 |
28.07 |
9 |
3836 |
卖出 |
| 09:39:25 |
28.07 |
6 |
3842 |
买入 |
| 09:39:28 |
28.07 |
1 |
3843 |
卖出 |
| 09:39:31 |
28.09 |
1 |
3844 |
买入 |
| 09:39:34 |
28.07 |
4 |
3848 |
卖出 |
| 09:39:37 |
28.07 |
5 |
3853 |
卖出 |
| 09:39:43 |
28.07 |
5 |
3858 |
卖出 |
| 09:39:46 |
28.06 |
4 |
3862 |
卖出 |
| 09:39:52 |
28.06 |
21 |
3883 |
卖出 |
| 09:39:55 |
28.09 |
5 |
3888 |
买入 |
| 09:39:58 |
28.07 |
1 |
3889 |
卖出 |
| 09:40:04 |
28.07 |
1 |
3890 |
卖出 |
| 09:40:07 |
28.07 |
2 |
3892 |
卖出 |
| 09:40:13 |
28.07 |
9 |
3901 |
卖出 |
| 09:40:16 |
28.07 |
17 |
3918 |
买入 |
| 09:40:19 |
28.07 |
2 |
3920 |
买入 |
| 09:40:22 |
28.07 |
7 |
3927 |
买入 |
| 09:40:25 |
28.06 |
3 |
3930 |
卖出 |
| 09:40:31 |
28.07 |
1 |
3931 |
买入 |
| 09:40:34 |
28.06 |
8 |
3939 |
卖出 |
| 09:40:40 |
28.06 |
10 |
3949 |
卖出 |
| 09:40:43 |
28.07 |
8 |
3957 |
买入 |
| 09:40:46 |
28.06 |
14 |
3971 |
卖出 |
| 09:40:49 |
28.06 |
2 |
3973 |
卖出 |
| 09:40:52 |
28.06 |
23 |
3996 |
卖出 |
| 09:40:55 |
28.07 |
2 |
3998 |
买入 |
| 09:40:58 |
28.05 |
56 |
4054 |
卖出 |
| 09:41:01 |
28.06 |
12 |
4066 |
买入 |
| 09:41:07 |
28.06 |
1 |
4067 |
买入 |
| 09:41:13 |
28.05 |
1 |
4068 |
卖出 |
| 09:41:16 |
28.06 |
5 |
4073 |
买入 |
| 09:41:19 |
28.05 |
18 |
4091 |
卖出 |
| 09:41:22 |
28.05 |
1 |
4092 |
卖出 |
| 09:41:25 |
28.05 |
12 |
4104 |
卖出 |
| 09:41:28 |
28.06 |
49 |
4153 |
买入 |
| 09:41:31 |
28.07 |
4 |
4157 |
买入 |
| 09:41:34 |
28.06 |
4 |
4161 |
卖出 |
| 09:41:40 |
28.07 |
1 |
4162 |
买入 |
| 09:41:43 |
28.06 |
17 |
4179 |
卖出 |
| 09:41:46 |
28.07 |
3 |
4182 |
买入 |
| 09:41:49 |
28.06 |
11 |
4193 |
卖出 |
| 09:41:52 |
28.07 |
10 |
4203 |
买入 |
| 09:41:55 |
28.06 |
10 |
4213 |
卖出 |
| 09:41:58 |
28.07 |
1 |
4214 |
买入 |
| 09:42:04 |
28.06 |
13 |
4227 |
卖出 |
| 09:42:07 |
28.07 |
3 |
4230 |
买入 |
| 09:42:10 |
28.06 |
4 |
4234 |
卖出 |
| 09:42:13 |
28.07 |
12 |
4246 |
买入 |
| 09:42:22 |
28.07 |
6 |
4252 |
买入 |
| 09:42:25 |
28.06 |
4 |
4256 |
卖出 |
| 09:42:28 |
28.06 |
10 |
4266 |
卖出 |
| 09:42:34 |
28.06 |
1 |
4267 |
卖出 |
| 09:42:49 |
28.06 |
4 |
4271 |
卖出 |
| 09:42:52 |
28.07 |
20 |
4291 |
买入 |
| 09:42:55 |
28.07 |
2 |
4293 |
卖出 |
| 09:42:58 |
28.08 |
2 |
4295 |
买入 |
| 09:43:01 |
28.07 |
2 |
4297 |
买入 |
| 09:43:04 |
28.07 |
19 |
4316 |
卖出 |
| 09:43:07 |
28.05 |
83 |
4399 |
卖出 |
| 09:43:10 |
28.05 |
31 |
4430 |
卖出 |
| 09:43:13 |
28.08 |
30 |
4460 |
买入 |
| 09:43:16 |
28.06 |
6 |
4466 |
卖出 |
| 09:43:19 |
28.06 |
3 |
4469 |
卖出 |
| 09:43:22 |
28.05 |
8 |
4477 |
卖出 |
| 09:43:25 |
28.05 |
6 |
4483 |
卖出 |
| 09:43:28 |
28.05 |
4 |
4487 |
卖出 |
| 09:43:31 |
28.06 |
2 |
4489 |
买入 |
| 09:43:34 |
28.07 |
1 |
4490 |
买入 |
| 09:43:37 |
28.07 |
2 |
4492 |
买入 |
| 09:43:40 |
28.07 |
1 |
4493 |
买入 |
| 09:43:58 |
28.06 |
4 |
4497 |
卖出 |
| 09:44:04 |
28.06 |
9 |
4506 |
卖出 |
| 09:44:10 |
28.06 |
1 |
4507 |
卖出 |
| 09:44:16 |
28.06 |
3 |
4510 |
买入 |
| 09:44:25 |
28.07 |
2 |
4512 |
买入 |
| 09:44:34 |
28.06 |
3 |
4515 |
卖出 |
| 09:44:40 |
28.06 |
4 |
4519 |
卖出 |
| 09:44:49 |
28.06 |
3 |
4522 |
卖出 |
| 09:44:52 |
28.06 |
4 |
4526 |
卖出 |
| 09:44:55 |
28.07 |
1 |
4527 |
买入 |
| 09:45:07 |
28.07 |
1 |
4528 |
买入 |
| 09:45:13 |
28.06 |
14 |
4542 |
卖出 |
| 09:45:16 |
28.06 |
13 |
4555 |
卖出 |
| 09:45:19 |
28.06 |
34 |
4589 |
卖出 |
| 09:45:22 |
28.05 |
3 |
4592 |
卖出 |
| 09:45:25 |
28.05 |
3 |
4595 |
卖出 |
| 09:45:28 |
28.05 |
7 |
4602 |
卖出 |
| 09:45:31 |
28.05 |
7 |
4609 |
卖出 |
| 09:45:34 |
28.05 |
7 |
4616 |
卖出 |
| 09:45:37 |
28.05 |
22 |
4638 |
卖出 |
| 09:45:40 |
28.05 |
3 |
4641 |
卖出 |
| 09:45:43 |
28.05 |
4 |
4645 |
卖出 |
| 09:45:49 |
28.05 |
17 |
4662 |
卖出 |
| 09:45:52 |
28.06 |
4 |
4666 |
买入 |
| 09:46:04 |
28.06 |
1 |
4667 |
买入 |
| 09:46:10 |
28.05 |
4 |
4671 |
卖出 |
| 09:46:13 |
28.06 |
13 |
4684 |
买入 |
| 09:46:16 |
28.06 |
2 |
4686 |
买入 |
| 09:46:19 |
28.06 |
4 |
4690 |
买入 |
| 09:46:22 |
28.04 |
49 |
4739 |
卖出 |
| 09:46:25 |
28.05 |
1 |
4740 |
买入 |
| 09:46:28 |
28.04 |
8 |
4748 |
卖出 |
| 09:46:34 |
28.05 |
5 |
4753 |
买入 |
| 09:46:37 |
28.04 |
63 |
4816 |
卖出 |
| 09:46:40 |
28.03 |
2 |
4818 |
卖出 |
| 09:46:43 |
28.04 |
3 |
4821 |
买入 |
| 09:46:46 |
28.05 |
7 |
4828 |
买入 |
| 09:46:49 |
28.02 |
179 |
5007 |
卖出 |
| 09:46:52 |
28.03 |
4 |
5011 |
买入 |
| 09:46:55 |
28.03 |
4 |
5015 |
买入 |
| 09:47:04 |
28.03 |
9 |
5024 |
买入 |
| 09:47:07 |
28.03 |
5 |
5029 |
买入 |
| 09:47:10 |
28.03 |
6 |
5035 |
买入 |
| 09:47:13 |
28.02 |
24 |
5059 |
卖出 |
| 09:47:16 |
28.02 |
11 |
5070 |
卖出 |
| 09:47:31 |
28.03 |
4 |
5074 |
买入 |
| 09:47:34 |
28.03 |
4 |
5078 |
买入 |
| 09:47:37 |
28.03 |
22 |
5100 |
买入 |
| 09:47:40 |
28.03 |
2 |
5102 |
买入 |
| 09:47:43 |
28.03 |
75 |
5177 |
买入 |
| 09:47:46 |
28.03 |
68 |
5245 |
买入 |
| 09:47:58 |
28.04 |
8 |
5253 |
买入 |
| 09:48:01 |
28.03 |
15 |
5268 |
卖出 |
| 09:48:04 |
28.04 |
4 |
5272 |
买入 |
| 09:48:07 |
28.03 |
63 |
5335 |
卖出 |
| 09:48:10 |
28.05 |
15 |
5350 |
买入 |
| 09:48:13 |
28.02 |
43 |
5393 |
卖出 |
| 09:48:16 |
28.02 |
25 |
5418 |
卖出 |
| 09:48:19 |
28.02 |
19 |
5437 |
卖出 |
| 09:48:28 |
28.03 |
1 |
5438 |
买入 |
| 09:48:34 |
28.03 |
31 |
5469 |
买入 |
| 09:48:37 |
28.03 |
1 |
5470 |
买入 |
| 09:48:40 |
28.02 |
2 |
5472 |
卖出 |
| 09:48:43 |
28.02 |
21 |
5493 |
卖出 |
| 09:48:46 |
28.03 |
25 |
5518 |
买入 |
| 09:48:55 |
28.04 |
101 |
5619 |
买入 |