国药股份[600511]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.34 |
5 |
5 |
集合竞价 |
| 09:15:07 |
28.3 |
51 |
51 |
集合竞价 |
| 09:20:00 |
28.31 |
59 |
59 |
集合竞价 |
| 09:20:51 |
28.3 |
76 |
76 |
集合竞价 |
| 09:24:57 |
28.31 |
322 |
322 |
集合竞价 |
| 09:25:01 |
28.3 |
716 |
716 |
集合竞价 |
| 09:25:06 |
28.3 |
716 |
1432 |
买入 |
| 09:30:01 |
28.3 |
27 |
1459 |
买入 |
| 09:30:04 |
28.3 |
22 |
1481 |
卖出 |
| 09:30:07 |
28.3 |
136 |
1617 |
卖出 |
| 09:30:10 |
28.34 |
8 |
1625 |
买入 |
| 09:30:13 |
28.37 |
19 |
1644 |
买入 |
| 09:30:16 |
28.39 |
13 |
1657 |
买入 |
| 09:30:19 |
28.4 |
101 |
1758 |
买入 |
| 09:30:22 |
28.4 |
121 |
1879 |
买入 |
| 09:30:25 |
28.43 |
31 |
1910 |
买入 |
| 09:30:28 |
28.43 |
35 |
1945 |
卖出 |
| 09:30:31 |
28.42 |
19 |
1964 |
卖出 |
| 09:30:34 |
28.39 |
86 |
2050 |
卖出 |
| 09:30:37 |
28.36 |
40 |
2090 |
卖出 |
| 09:30:40 |
28.36 |
21 |
2111 |
卖出 |
| 09:30:43 |
28.32 |
81 |
2192 |
卖出 |
| 09:30:46 |
28.37 |
48 |
2240 |
买入 |
| 09:30:49 |
28.35 |
57 |
2297 |
卖出 |
| 09:30:52 |
28.31 |
32 |
2329 |
卖出 |
| 09:30:55 |
28.36 |
50 |
2379 |
买入 |
| 09:30:58 |
28.33 |
114 |
2493 |
卖出 |
| 09:31:01 |
28.32 |
36 |
2529 |
卖出 |
| 09:31:04 |
28.38 |
51 |
2580 |
买入 |
| 09:31:07 |
28.31 |
18 |
2598 |
卖出 |
| 09:31:10 |
28.38 |
6 |
2604 |
买入 |
| 09:31:13 |
28.38 |
24 |
2628 |
买入 |
| 09:31:16 |
28.36 |
4 |
2632 |
卖出 |
| 09:31:19 |
28.38 |
32 |
2664 |
买入 |
| 09:31:22 |
28.38 |
9 |
2673 |
买入 |
| 09:31:25 |
28.36 |
3 |
2676 |
卖出 |
| 09:31:28 |
28.34 |
17 |
2693 |
卖出 |
| 09:31:31 |
28.34 |
25 |
2718 |
卖出 |
| 09:31:34 |
28.34 |
19 |
2737 |
卖出 |
| 09:31:37 |
28.36 |
13 |
2750 |
买入 |
| 09:31:40 |
28.37 |
11 |
2761 |
买入 |
| 09:31:43 |
28.3 |
217 |
2978 |
卖出 |
| 09:31:46 |
28.29 |
65 |
3043 |
卖出 |
| 09:31:49 |
28.3 |
13 |
3056 |
买入 |
| 09:31:52 |
28.3 |
11 |
3067 |
买入 |
| 09:31:55 |
28.3 |
13 |
3080 |
买入 |
| 09:31:58 |
28.3 |
4 |
3084 |
卖出 |
| 09:32:01 |
28.32 |
2 |
3086 |
买入 |
| 09:32:04 |
28.3 |
5 |
3091 |
卖出 |
| 09:32:07 |
28.32 |
5 |
3096 |
买入 |
| 09:32:10 |
28.33 |
7 |
3103 |
买入 |
| 09:32:13 |
28.31 |
5 |
3108 |
卖出 |
| 09:32:16 |
28.31 |
11 |
3119 |
卖出 |
| 09:32:22 |
28.31 |
4 |
3123 |
买入 |
| 09:32:25 |
28.31 |
6 |
3129 |
买入 |
| 09:32:28 |
28.31 |
1 |
3130 |
卖出 |
| 09:32:31 |
28.32 |
6 |
3136 |
卖出 |
| 09:32:34 |
28.31 |
29 |
3165 |
卖出 |
| 09:32:37 |
28.31 |
9 |
3174 |
买入 |
| 09:32:43 |
28.31 |
10 |
3184 |
卖出 |
| 09:32:49 |
28.33 |
14 |
3198 |
买入 |
| 09:32:52 |
28.33 |
7 |
3205 |
买入 |
| 09:32:55 |
28.33 |
9 |
3214 |
买入 |
| 09:32:58 |
28.34 |
23 |
3237 |
买入 |
| 09:33:01 |
28.34 |
49 |
3286 |
卖出 |
| 09:33:04 |
28.34 |
3 |
3289 |
买入 |
| 09:33:07 |
28.34 |
5 |
3294 |
买入 |
| 09:33:10 |
28.33 |
18 |
3312 |
卖出 |
| 09:33:13 |
28.33 |
118 |
3430 |
卖出 |
| 09:33:16 |
28.32 |
81 |
3511 |
卖出 |
| 09:33:19 |
28.31 |
2 |
3513 |
卖出 |
| 09:33:25 |
28.37 |
96 |
3609 |
买入 |
| 09:33:28 |
28.37 |
40 |
3649 |
买入 |
| 09:33:31 |
28.38 |
2 |
3651 |
买入 |
| 09:33:34 |
28.38 |
2 |
3653 |
买入 |
| 09:33:37 |
28.37 |
5 |
3658 |
卖出 |
| 09:33:40 |
28.37 |
3 |
3661 |
买入 |
| 09:33:43 |
28.38 |
27 |
3688 |
买入 |
| 09:33:46 |
28.38 |
8 |
3696 |
买入 |
| 09:33:49 |
28.38 |
12 |
3708 |
买入 |
| 09:33:55 |
28.37 |
20 |
3728 |
卖出 |
| 09:33:58 |
28.37 |
1 |
3729 |
卖出 |
| 09:34:04 |
28.38 |
10 |
3739 |
买入 |
| 09:34:10 |
28.37 |
10 |
3749 |
卖出 |
| 09:34:13 |
28.39 |
15 |
3764 |
买入 |
| 09:34:16 |
28.41 |
11 |
3775 |
买入 |
| 09:34:19 |
28.41 |
2 |
3777 |
买入 |
| 09:34:22 |
28.41 |
2 |
3779 |
买入 |
| 09:34:25 |
28.42 |
9 |
3788 |
买入 |
| 09:34:34 |
28.42 |
25 |
3813 |
买入 |
| 09:34:37 |
28.41 |
3 |
3816 |
卖出 |
| 09:34:40 |
28.41 |
18 |
3834 |
卖出 |
| 09:34:43 |
28.41 |
1 |
3835 |
卖出 |
| 09:34:46 |
28.4 |
6 |
3841 |
卖出 |
| 09:34:49 |
28.4 |
11 |
3852 |
卖出 |
| 09:34:55 |
28.42 |
49 |
3901 |
买入 |
| 09:34:58 |
28.42 |
5 |
3906 |
买入 |
| 09:35:01 |
28.39 |
43 |
3949 |
卖出 |
| 09:35:04 |
28.4 |
10 |
3959 |
买入 |
| 09:35:10 |
28.43 |
143 |
4102 |
买入 |
| 09:35:16 |
28.43 |
11 |
4113 |
买入 |
| 09:35:19 |
28.42 |
5 |
4118 |
卖出 |
| 09:35:22 |
28.43 |
1 |
4119 |
买入 |
| 09:35:25 |
28.41 |
23 |
4142 |
卖出 |
| 09:35:28 |
28.41 |
14 |
4156 |
卖出 |
| 09:35:31 |
28.41 |
9 |
4165 |
卖出 |
| 09:35:34 |
28.41 |
2 |
4167 |
买入 |
| 09:35:37 |
28.41 |
2 |
4169 |
买入 |
| 09:35:40 |
28.42 |
2 |
4171 |
买入 |
| 09:35:43 |
28.42 |
21 |
4192 |
卖出 |
| 09:35:46 |
28.42 |
60 |
4252 |
卖出 |
| 09:35:49 |
28.42 |
8 |
4260 |
卖出 |
| 09:35:52 |
28.42 |
10 |
4270 |
卖出 |
| 09:35:55 |
28.42 |
65 |
4335 |
卖出 |
| 09:35:58 |
28.42 |
4 |
4339 |
卖出 |
| 09:36:01 |
28.42 |
32 |
4371 |
卖出 |
| 09:36:04 |
28.44 |
368 |
4739 |
买入 |
| 09:36:07 |
28.44 |
74 |
4813 |
买入 |
| 09:36:10 |
28.45 |
21 |
4834 |
买入 |
| 09:36:16 |
28.45 |
5 |
4839 |
买入 |
| 09:36:19 |
28.43 |
120 |
4959 |
卖出 |
| 09:36:22 |
28.43 |
15 |
4974 |
卖出 |
| 09:36:25 |
28.43 |
16 |
4990 |
卖出 |
| 09:36:28 |
28.43 |
80 |
5070 |
卖出 |
| 09:36:31 |
28.43 |
9 |
5079 |
卖出 |
| 09:36:34 |
28.45 |
22 |
5101 |
买入 |
| 09:36:37 |
28.43 |
11 |
5112 |
卖出 |
| 09:36:40 |
28.43 |
18 |
5130 |
买入 |
| 09:36:43 |
28.42 |
5 |
5135 |
卖出 |
| 09:36:46 |
28.43 |
10 |
5145 |
买入 |
| 09:36:49 |
28.42 |
4 |
5149 |
卖出 |
| 09:36:52 |
28.42 |
3 |
5152 |
买入 |
| 09:37:01 |
28.42 |
2 |
5154 |
卖出 |
| 09:37:04 |
28.42 |
45 |
5199 |
卖出 |
| 09:37:07 |
28.42 |
1 |
5200 |
买入 |
| 09:37:13 |
28.42 |
14 |
5214 |
买入 |
| 09:37:16 |
28.43 |
2 |
5216 |
买入 |
| 09:37:22 |
28.43 |
20 |
5236 |
买入 |
| 09:37:25 |
28.43 |
11 |
5247 |
买入 |
| 09:37:28 |
28.43 |
8 |
5255 |
买入 |
| 09:37:31 |
28.42 |
21 |
5276 |
卖出 |
| 09:37:34 |
28.43 |
21 |
5297 |
买入 |
| 09:37:37 |
28.44 |
4 |
5301 |
买入 |
| 09:37:43 |
28.43 |
1 |
5302 |
卖出 |
| 09:37:46 |
28.43 |
10 |
5312 |
卖出 |
| 09:37:49 |
28.44 |
15 |
5327 |
买入 |
| 09:37:52 |
28.45 |
2 |
5329 |
买入 |
| 09:37:55 |
28.44 |
5 |
5334 |
卖出 |
| 09:37:58 |
28.44 |
8 |
5342 |
卖出 |
| 09:38:01 |
28.44 |
8 |
5350 |
卖出 |
| 09:38:04 |
28.43 |
30 |
5380 |
卖出 |
| 09:38:07 |
28.42 |
19 |
5399 |
卖出 |
| 09:38:10 |
28.41 |
27 |
5426 |
卖出 |
| 09:38:13 |
28.44 |
11 |
5437 |
买入 |
| 09:38:16 |
28.4 |
22 |
5459 |
卖出 |
| 09:38:19 |
28.41 |
3 |
5462 |
买入 |
| 09:38:22 |
28.4 |
13 |
5475 |
卖出 |
| 09:38:28 |
28.41 |
4 |
5479 |
买入 |
| 09:38:34 |
28.4 |
10 |
5489 |
卖出 |
| 09:38:40 |
28.4 |
12 |
5501 |
卖出 |
| 09:38:43 |
28.41 |
30 |
5531 |
买入 |
| 09:38:46 |
28.4 |
23 |
5554 |
卖出 |
| 09:38:49 |
28.4 |
3 |
5557 |
卖出 |
| 09:38:52 |
28.43 |
21 |
5578 |
买入 |
| 09:38:55 |
28.43 |
14 |
5592 |
买入 |
| 09:38:58 |
28.4 |
25 |
5617 |
卖出 |
| 09:39:01 |
28.43 |
18 |
5635 |
买入 |
| 09:39:04 |
28.43 |
11 |
5646 |
买入 |
| 09:39:10 |
28.4 |
2 |
5648 |
卖出 |
| 09:39:13 |
28.43 |
1 |
5649 |
买入 |
| 09:39:16 |
28.4 |
10 |
5659 |
卖出 |
| 09:39:19 |
28.4 |
1 |
5660 |
卖出 |
| 09:39:22 |
28.41 |
1 |
5661 |
买入 |
| 09:39:28 |
28.43 |
60 |
5721 |
买入 |
| 09:39:31 |
28.43 |
1 |
5722 |
买入 |
| 09:39:40 |
28.41 |
2 |
5724 |
买入 |
| 09:39:52 |
28.41 |
4 |
5728 |
买入 |
| 09:39:55 |
28.4 |
7 |
5735 |
卖出 |
| 09:39:58 |
28.41 |
2 |
5737 |
买入 |
| 09:40:01 |
28.41 |
22 |
5759 |
买入 |
| 09:40:04 |
28.42 |
13 |
5772 |
买入 |
| 09:40:07 |
28.42 |
44 |
5816 |
买入 |
| 09:40:10 |
28.41 |
40 |
5856 |
卖出 |
| 09:40:13 |
28.43 |
6 |
5862 |
买入 |
| 09:40:16 |
28.43 |
38 |
5900 |
买入 |
| 09:40:19 |
28.41 |
14 |
5914 |
卖出 |
| 09:40:22 |
28.43 |
52 |
5966 |
买入 |
| 09:40:25 |
28.41 |
3 |
5969 |
卖出 |
| 09:40:28 |
28.44 |
86 |
6055 |
买入 |
| 09:40:31 |
28.44 |
4 |
6059 |
买入 |
| 09:40:34 |
28.44 |
31 |
6090 |
买入 |
| 09:40:37 |
28.44 |
2 |
6092 |
卖出 |
| 09:40:43 |
28.43 |
9 |
6101 |
卖出 |
| 09:40:46 |
28.42 |
22 |
6123 |
卖出 |
| 09:40:49 |
28.43 |
13 |
6136 |
买入 |
| 09:40:52 |
28.43 |
17 |
6153 |
买入 |
| 09:40:55 |
28.41 |
1 |
6154 |
卖出 |
| 09:40:58 |
28.41 |
3 |
6157 |
卖出 |
| 09:41:07 |
28.4 |
46 |
6203 |
卖出 |
| 09:41:10 |
28.4 |
17 |
6220 |
卖出 |
| 09:41:13 |
28.41 |
3 |
6223 |
买入 |
| 09:41:16 |
28.4 |
5 |
6228 |
卖出 |
| 09:41:19 |
28.4 |
11 |
6239 |
卖出 |
| 09:41:22 |
28.41 |
2 |
6241 |
买入 |
| 09:41:25 |
28.41 |
4 |
6245 |
买入 |
| 09:41:34 |
28.4 |
14 |
6259 |
卖出 |
| 09:41:37 |
28.4 |
9 |
6268 |
卖出 |
| 09:41:46 |
28.4 |
10 |
6278 |
卖出 |
| 09:41:52 |
28.4 |
31 |
6309 |
卖出 |
| 09:41:55 |
28.41 |
54 |
6363 |
买入 |
| 09:41:58 |
28.41 |
11 |
6374 |
买入 |
| 09:42:01 |
28.41 |
3 |
6377 |
卖出 |
| 09:42:04 |
28.4 |
50 |
6427 |
卖出 |
| 09:42:10 |
28.42 |
13 |
6440 |
买入 |
| 09:42:13 |
28.4 |
34 |
6474 |
卖出 |
| 09:42:16 |
28.4 |
14 |
6488 |
卖出 |
| 09:42:19 |
28.42 |
10 |
6498 |
买入 |
| 09:42:31 |
28.4 |
10 |
6508 |
卖出 |
| 09:42:34 |
28.4 |
3 |
6511 |
卖出 |
| 09:42:37 |
28.4 |
37 |
6548 |
卖出 |
| 09:42:46 |
28.4 |
23 |
6571 |
买入 |
| 09:42:49 |
28.39 |
44 |
6615 |
卖出 |
| 09:42:52 |
28.39 |
82 |
6697 |
卖出 |
| 09:42:55 |
28.39 |
11 |
6708 |
卖出 |
| 09:42:58 |
28.39 |
5 |
6713 |
卖出 |
| 09:43:01 |
28.39 |
15 |
6728 |
卖出 |
| 09:43:04 |
28.38 |
5 |
6733 |
卖出 |
| 09:43:07 |
28.39 |
12 |
6745 |
买入 |
| 09:43:10 |
28.39 |
2 |
6747 |
买入 |
| 09:43:13 |
28.38 |
10 |
6757 |
卖出 |
| 09:43:16 |
28.38 |
10 |
6767 |
卖出 |
| 09:43:22 |
28.38 |
1 |
6768 |
买入 |
| 09:43:34 |
28.38 |
9 |
6777 |
买入 |
| 09:43:37 |
28.38 |
2 |
6779 |
买入 |
| 09:43:40 |
28.38 |
17 |
6796 |
买入 |
| 09:43:43 |
28.38 |
1 |
6797 |
卖出 |
| 09:43:46 |
28.38 |
6 |
6803 |
卖出 |
| 09:43:49 |
28.38 |
1 |
6804 |
卖出 |
| 09:43:52 |
28.38 |
2 |
6806 |
卖出 |
| 09:44:01 |
28.38 |
1 |
6807 |
卖出 |
| 09:44:04 |
28.38 |
1 |
6808 |
卖出 |
| 09:44:07 |
28.37 |
18 |
6826 |
卖出 |
| 09:44:10 |
28.39 |
3 |
6829 |
买入 |
| 09:44:13 |
28.39 |
8 |
6837 |
买入 |
| 09:44:16 |
28.38 |
4 |
6841 |
卖出 |
| 09:44:19 |
28.39 |
16 |
6857 |
买入 |
| 09:44:22 |
28.38 |
5 |
6862 |
卖出 |
| 09:44:28 |
28.39 |
1 |
6863 |
买入 |
| 09:44:31 |
28.38 |
4 |
6867 |
卖出 |
| 09:44:34 |
28.37 |
5 |
6872 |
卖出 |
| 09:44:37 |
28.38 |
1 |
6873 |
买入 |
| 09:44:40 |
28.38 |
3 |
6876 |
买入 |
| 09:44:52 |
28.38 |
11 |
6887 |
买入 |
| 09:44:55 |
28.38 |
1 |
6888 |
买入 |
| 09:44:58 |
28.38 |
2 |
6890 |
买入 |
| 09:45:01 |
28.38 |
6 |
6896 |
买入 |
| 09:45:10 |
28.37 |
5 |
6901 |
卖出 |
| 09:45:13 |
28.38 |
2 |
6903 |
买入 |
| 09:45:16 |
28.37 |
1 |
6904 |
卖出 |
| 09:45:19 |
28.37 |
8 |
6912 |
卖出 |
| 09:45:22 |
28.37 |
22 |
6934 |
卖出 |
| 09:45:25 |
28.38 |
3 |
6937 |
买入 |
| 09:45:28 |
28.38 |
3 |
6940 |
卖出 |
| 09:45:31 |
28.38 |
1 |
6941 |
卖出 |
| 09:45:37 |
28.38 |
3 |
6944 |
卖出 |
| 09:45:40 |
28.38 |
8 |
6952 |
卖出 |
| 09:45:46 |
28.38 |
1 |
6953 |
买入 |
| 09:45:49 |
28.37 |
7 |
6960 |
卖出 |
| 09:45:55 |
28.37 |
1 |
6961 |
卖出 |
| 09:45:58 |
28.37 |
1 |
6962 |
卖出 |
| 09:46:04 |
28.39 |
2 |
6964 |
买入 |
| 09:46:07 |
28.37 |
24 |
6988 |
卖出 |
| 09:46:10 |
28.36 |
4 |
6992 |
卖出 |
| 09:46:19 |
28.36 |
16 |
7008 |
卖出 |
| 09:46:22 |
28.36 |
21 |
7029 |
卖出 |
| 09:46:25 |
28.36 |
1 |
7030 |
买入 |
| 09:46:28 |
28.35 |
2 |
7032 |
卖出 |
| 09:46:31 |
28.35 |
4 |
7036 |
卖出 |
| 09:46:37 |
28.35 |
10 |
7046 |
卖出 |
| 09:46:40 |
28.36 |
1 |
7047 |
买入 |
| 09:46:43 |
28.35 |
43 |
7090 |
卖出 |
| 09:46:46 |
28.33 |
2 |
7092 |
卖出 |
| 09:46:49 |
28.35 |
2 |
7094 |
买入 |
| 09:47:01 |
28.33 |
35 |
7129 |
卖出 |
| 09:47:04 |
28.35 |
1 |
7130 |
买入 |
| 09:47:07 |
28.33 |
21 |
7151 |
卖出 |
| 09:47:13 |
28.33 |
1 |
7152 |
卖出 |
| 09:47:16 |
28.34 |
41 |
7193 |
买入 |
| 09:47:19 |
28.35 |
41 |
7234 |
买入 |
| 09:47:22 |
28.34 |
12 |
7246 |
卖出 |
| 09:47:25 |
28.34 |
23 |
7269 |
买入 |
| 09:47:28 |
28.34 |
18 |
7287 |
卖出 |
| 09:47:31 |
28.35 |
11 |
7298 |
买入 |
| 09:47:34 |
28.34 |
12 |
7310 |
卖出 |
| 09:47:37 |
28.34 |
50 |
7360 |
卖出 |
| 09:47:40 |
28.34 |
31 |
7391 |
卖出 |
| 09:47:46 |
28.34 |
1 |
7392 |
买入 |
| 09:47:49 |
28.34 |
8 |
7400 |
买入 |
| 09:47:52 |
28.34 |
4 |
7404 |
卖出 |
| 09:47:58 |
28.35 |
10 |
7414 |
买入 |