克劳斯[600579]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.82 |
4 |
4 |
集合竞价 |
| 09:15:06 |
6.84 |
4 |
4 |
集合竞价 |
| 09:15:18 |
6.88 |
4 |
4 |
集合竞价 |
| 09:15:30 |
6.84 |
4 |
4 |
集合竞价 |
| 09:15:54 |
6.92 |
29 |
29 |
集合竞价 |
| 09:16:27 |
6.84 |
24 |
24 |
集合竞价 |
| 09:17:00 |
6.82 |
60 |
60 |
集合竞价 |
| 09:18:21 |
6.81 |
114 |
114 |
集合竞价 |
| 09:19:00 |
6.76 |
124 |
124 |
集合竞价 |
| 09:19:33 |
6.84 |
4 |
4 |
集合竞价 |
| 09:25:05 |
6.84 |
5 |
9 |
卖出 |
| 09:30:00 |
6.84 |
42 |
51 |
卖出 |
| 09:30:03 |
6.84 |
2 |
53 |
卖出 |
| 09:30:06 |
6.84 |
69 |
122 |
卖出 |
| 09:30:09 |
6.85 |
178 |
300 |
买入 |
| 09:30:12 |
6.86 |
85 |
385 |
买入 |
| 09:30:15 |
6.85 |
28 |
413 |
卖出 |
| 09:30:18 |
6.86 |
32 |
445 |
买入 |
| 09:30:21 |
6.85 |
4 |
449 |
卖出 |
| 09:30:24 |
6.85 |
9 |
458 |
买入 |
| 09:30:27 |
6.86 |
15 |
473 |
买入 |
| 09:30:30 |
6.86 |
3 |
476 |
卖出 |
| 09:30:39 |
6.89 |
15 |
491 |
买入 |
| 09:30:42 |
6.87 |
7 |
498 |
卖出 |
| 09:30:45 |
6.87 |
20 |
518 |
卖出 |
| 09:30:48 |
6.87 |
7 |
525 |
卖出 |
| 09:30:51 |
6.86 |
38 |
563 |
卖出 |
| 09:30:54 |
6.87 |
5 |
568 |
买入 |
| 09:30:57 |
6.87 |
3 |
571 |
卖出 |
| 09:31:00 |
6.87 |
3 |
574 |
买入 |
| 09:31:03 |
6.89 |
4 |
578 |
买入 |
| 09:31:06 |
6.87 |
5 |
583 |
卖出 |
| 09:31:09 |
6.89 |
9 |
592 |
买入 |
| 09:31:12 |
6.89 |
11 |
603 |
买入 |
| 09:31:18 |
6.88 |
3 |
606 |
卖出 |
| 09:31:27 |
6.88 |
31 |
637 |
卖出 |
| 09:31:33 |
6.88 |
8 |
645 |
买入 |
| 09:31:36 |
6.87 |
16 |
661 |
卖出 |
| 09:31:39 |
6.88 |
1 |
662 |
买入 |
| 09:31:42 |
6.87 |
3 |
665 |
卖出 |
| 09:31:45 |
6.88 |
5 |
670 |
买入 |
| 09:31:48 |
6.88 |
43 |
713 |
买入 |
| 09:31:51 |
6.88 |
2 |
715 |
买入 |
| 09:31:54 |
6.88 |
2 |
717 |
买入 |
| 09:31:57 |
6.88 |
9 |
726 |
买入 |
| 09:32:00 |
6.88 |
2 |
728 |
买入 |
| 09:32:03 |
6.88 |
3 |
731 |
买入 |
| 09:32:06 |
6.88 |
27 |
758 |
买入 |
| 09:32:09 |
6.9 |
48 |
806 |
买入 |
| 09:32:12 |
6.89 |
53 |
859 |
卖出 |
| 09:32:15 |
6.89 |
1 |
860 |
卖出 |
| 09:32:18 |
6.88 |
10 |
870 |
买入 |
| 09:32:21 |
6.88 |
18 |
888 |
买入 |
| 09:32:24 |
6.88 |
5 |
893 |
卖出 |
| 09:32:27 |
6.88 |
11 |
904 |
卖出 |
| 09:32:36 |
6.88 |
10 |
914 |
卖出 |
| 09:32:39 |
6.88 |
20 |
934 |
买入 |
| 09:32:42 |
6.88 |
3 |
937 |
买入 |
| 09:32:45 |
6.88 |
6 |
943 |
卖出 |
| 09:32:54 |
6.88 |
20 |
963 |
卖出 |
| 09:32:57 |
6.89 |
2 |
965 |
买入 |
| 09:33:06 |
6.88 |
3 |
968 |
卖出 |
| 09:33:12 |
6.89 |
1 |
969 |
买入 |
| 09:33:15 |
6.88 |
50 |
1019 |
卖出 |
| 09:33:27 |
6.87 |
6 |
1025 |
卖出 |
| 09:33:33 |
6.87 |
12 |
1037 |
卖出 |
| 09:33:36 |
6.87 |
5 |
1042 |
卖出 |
| 09:33:39 |
6.88 |
13 |
1055 |
买入 |
| 09:33:42 |
6.88 |
9 |
1064 |
买入 |
| 09:33:45 |
6.88 |
2 |
1066 |
买入 |
| 09:33:48 |
6.88 |
1 |
1067 |
卖出 |
| 09:33:51 |
6.89 |
1 |
1068 |
买入 |
| 09:33:54 |
6.89 |
3 |
1071 |
买入 |
| 09:33:57 |
6.89 |
1 |
1072 |
卖出 |
| 09:34:00 |
6.89 |
1 |
1073 |
买入 |
| 09:34:03 |
6.88 |
3 |
1076 |
卖出 |
| 09:34:06 |
6.87 |
36 |
1112 |
卖出 |
| 09:34:09 |
6.87 |
11 |
1123 |
买入 |
| 09:34:15 |
6.88 |
19 |
1142 |
买入 |
| 09:34:18 |
6.87 |
3 |
1145 |
卖出 |
| 09:34:24 |
6.88 |
3 |
1148 |
买入 |
| 09:34:27 |
6.88 |
1 |
1149 |
买入 |
| 09:34:30 |
6.88 |
21 |
1170 |
买入 |
| 09:34:33 |
6.88 |
1 |
1171 |
卖出 |
| 09:34:54 |
6.88 |
16 |
1187 |
卖出 |
| 09:35:03 |
6.88 |
14 |
1201 |
卖出 |
| 09:35:06 |
6.88 |
8 |
1209 |
卖出 |
| 09:35:09 |
6.88 |
3 |
1212 |
买入 |
| 09:35:12 |
6.88 |
24 |
1236 |
卖出 |
| 09:35:15 |
6.88 |
2 |
1238 |
买入 |
| 09:35:39 |
6.88 |
2 |
1240 |
买入 |
| 09:35:42 |
6.88 |
13 |
1253 |
卖出 |
| 09:35:45 |
6.88 |
1 |
1254 |
买入 |
| 09:36:00 |
6.87 |
2 |
1256 |
卖出 |
| 09:36:15 |
6.88 |
22 |
1278 |
买入 |
| 09:36:18 |
6.88 |
6 |
1284 |
买入 |
| 09:36:33 |
6.88 |
36 |
1320 |
卖出 |
| 09:36:36 |
6.88 |
1 |
1321 |
买入 |
| 09:36:39 |
6.88 |
3 |
1324 |
买入 |
| 09:36:42 |
6.89 |
4 |
1328 |
买入 |
| 09:37:09 |
6.89 |
28 |
1356 |
买入 |
| 09:37:12 |
6.88 |
30 |
1386 |
卖出 |
| 09:37:42 |
6.88 |
5 |
1391 |
卖出 |
| 09:37:51 |
6.89 |
8 |
1399 |
买入 |
| 09:37:54 |
6.89 |
1 |
1400 |
买入 |
| 09:38:09 |
6.89 |
31 |
1431 |
买入 |
| 09:38:24 |
6.88 |
1 |
1432 |
卖出 |
| 09:38:30 |
6.88 |
8 |
1440 |
卖出 |
| 09:38:33 |
6.88 |
6 |
1446 |
卖出 |
| 09:38:39 |
6.88 |
34 |
1480 |
买入 |
| 09:38:42 |
6.88 |
16 |
1496 |
卖出 |
| 09:38:45 |
6.88 |
16 |
1512 |
卖出 |
| 09:39:00 |
6.86 |
2 |
1514 |
卖出 |
| 09:39:03 |
6.86 |
7 |
1521 |
卖出 |
| 09:39:06 |
6.86 |
9 |
1530 |
卖出 |
| 09:39:09 |
6.85 |
44 |
1574 |
卖出 |
| 09:39:12 |
6.85 |
1 |
1575 |
卖出 |
| 09:39:15 |
6.85 |
1 |
1576 |
卖出 |
| 09:39:21 |
6.85 |
2 |
1578 |
卖出 |
| 09:39:24 |
6.85 |
2 |
1580 |
卖出 |
| 09:39:33 |
6.85 |
3 |
1583 |
卖出 |
| 09:39:36 |
6.85 |
9 |
1592 |
卖出 |
| 09:39:39 |
6.85 |
3 |
1595 |
卖出 |
| 09:39:45 |
6.85 |
42 |
1637 |
卖出 |
| 09:39:48 |
6.85 |
368 |
2005 |
买入 |
| 09:40:00 |
6.87 |
4 |
2009 |
买入 |
| 09:40:03 |
6.86 |
1 |
2010 |
卖出 |
| 09:40:09 |
6.86 |
1 |
2011 |
卖出 |
| 09:40:27 |
6.86 |
3 |
2014 |
卖出 |
| 09:40:30 |
6.86 |
11 |
2025 |
卖出 |
| 09:40:33 |
6.85 |
4 |
2029 |
卖出 |
| 09:40:39 |
6.86 |
17 |
2046 |
买入 |
| 09:40:42 |
6.86 |
1 |
2047 |
卖出 |
| 09:40:45 |
6.86 |
31 |
2078 |
卖出 |
| 09:40:48 |
6.86 |
9 |
2087 |
卖出 |
| 09:40:51 |
6.86 |
11 |
2098 |
卖出 |
| 09:40:54 |
6.87 |
18 |
2116 |
买入 |
| 09:41:00 |
6.86 |
5 |
2121 |
卖出 |
| 09:41:03 |
6.86 |
126 |
2247 |
卖出 |
| 09:41:06 |
6.87 |
10 |
2257 |
买入 |
| 09:41:09 |
6.85 |
34 |
2291 |
卖出 |
| 09:41:15 |
6.86 |
1 |
2292 |
买入 |
| 09:41:18 |
6.86 |
9 |
2301 |
买入 |
| 09:41:21 |
6.86 |
11 |
2312 |
买入 |
| 09:41:27 |
6.87 |
8 |
2320 |
买入 |
| 09:41:36 |
6.86 |
3 |
2323 |
卖出 |
| 09:41:48 |
6.87 |
1 |
2324 |
买入 |
| 09:42:09 |
6.87 |
104 |
2428 |
买入 |
| 09:42:12 |
6.86 |
53 |
2481 |
卖出 |
| 09:42:18 |
6.85 |
99 |
2580 |
卖出 |
| 09:42:21 |
6.85 |
20 |
2600 |
买入 |
| 09:42:24 |
6.85 |
1 |
2601 |
买入 |
| 09:42:39 |
6.85 |
2 |
2603 |
买入 |
| 09:42:42 |
6.84 |
1 |
2604 |
卖出 |
| 09:43:03 |
6.85 |
1 |
2605 |
买入 |
| 09:43:12 |
6.85 |
4 |
2609 |
买入 |
| 09:43:15 |
6.86 |
16 |
2625 |
买入 |
| 09:43:18 |
6.84 |
42 |
2667 |
卖出 |
| 09:43:21 |
6.84 |
2 |
2669 |
卖出 |
| 09:43:24 |
6.84 |
1 |
2670 |
卖出 |
| 09:43:30 |
6.84 |
120 |
2790 |
卖出 |
| 09:43:33 |
6.83 |
1 |
2791 |
卖出 |
| 09:43:51 |
6.83 |
1 |
2792 |
卖出 |
| 09:43:57 |
6.83 |
3 |
2795 |
卖出 |
| 09:44:00 |
6.83 |
4 |
2799 |
卖出 |
| 09:44:03 |
6.83 |
1 |
2800 |
卖出 |
| 09:44:06 |
6.83 |
10 |
2810 |
卖出 |
| 09:44:09 |
6.83 |
50 |
2860 |
卖出 |
| 09:44:18 |
6.83 |
1 |
2861 |
卖出 |
| 09:44:42 |
6.84 |
5 |
2866 |
买入 |
| 09:44:45 |
6.84 |
18 |
2884 |
买入 |
| 09:44:48 |
6.84 |
9 |
2893 |
买入 |
| 09:44:51 |
6.84 |
37 |
2930 |
买入 |
| 09:44:57 |
6.85 |
11 |
2941 |
买入 |
| 09:45:00 |
6.85 |
105 |
3046 |
买入 |
| 09:45:03 |
6.86 |
2 |
3048 |
买入 |
| 09:45:06 |
6.86 |
1 |
3049 |
买入 |
| 09:45:09 |
6.86 |
10 |
3059 |
买入 |
| 09:45:15 |
6.86 |
1 |
3060 |
买入 |
| 09:45:30 |
6.85 |
83 |
3143 |
卖出 |
| 09:45:33 |
6.85 |
17 |
3160 |
买入 |
| 09:45:57 |
6.85 |
1 |
3161 |
卖出 |
| 09:46:00 |
6.85 |
2 |
3163 |
卖出 |
| 09:46:06 |
6.86 |
1 |
3164 |
买入 |
| 09:46:30 |
6.86 |
3 |
3167 |
买入 |
| 09:46:33 |
6.86 |
4 |
3171 |
买入 |
| 09:46:36 |
6.86 |
6 |
3177 |
买入 |
| 09:46:39 |
6.86 |
7 |
3184 |
买入 |
| 09:46:42 |
6.87 |
98 |
3282 |
买入 |
| 09:46:45 |
6.87 |
8 |
3290 |
卖出 |
| 09:46:51 |
6.87 |
3 |
3293 |
买入 |
| 09:47:12 |
6.87 |
8 |
3301 |
买入 |
| 09:47:15 |
6.87 |
12 |
3313 |
买入 |
| 09:47:21 |
6.87 |
1 |
3314 |
卖出 |
| 09:47:33 |
6.87 |
1 |
3315 |
卖出 |
| 09:47:36 |
6.87 |
27 |
3342 |
卖出 |
| 09:47:39 |
6.86 |
2 |
3344 |
卖出 |
| 09:47:57 |
6.88 |
4 |
3348 |
买入 |
| 09:48:15 |
6.89 |
72 |
3420 |
买入 |
| 09:48:27 |
6.89 |
1 |
3421 |
买入 |
| 09:48:30 |
6.89 |
1 |
3422 |
买入 |
| 09:48:36 |
6.87 |
24 |
3446 |
卖出 |
| 09:48:45 |
6.87 |
4 |
3450 |
卖出 |
| 09:48:48 |
6.87 |
19 |
3469 |
卖出 |
| 09:48:51 |
6.87 |
37 |
3506 |
买入 |
| 09:49:15 |
6.88 |
1 |
3507 |
买入 |
| 09:49:18 |
6.87 |
1 |
3508 |
卖出 |
| 09:49:21 |
6.87 |
2 |
3510 |
卖出 |
| 09:49:27 |
6.88 |
16 |
3526 |
买入 |
| 09:49:45 |
6.88 |
3 |
3529 |
买入 |
| 09:49:54 |
6.88 |
18 |
3547 |
买入 |
| 09:50:06 |
6.88 |
1 |
3548 |
买入 |
| 09:50:21 |
6.88 |
4 |
3552 |
买入 |
| 09:50:30 |
6.88 |
16 |
3568 |
买入 |
| 09:50:33 |
6.88 |
3 |
3571 |
卖出 |
| 09:50:39 |
6.88 |
30 |
3601 |
卖出 |
| 09:50:42 |
6.88 |
11 |
3612 |
卖出 |
| 09:50:45 |
6.88 |
9 |
3621 |
卖出 |
| 09:50:48 |
6.88 |
25 |
3646 |
卖出 |
| 09:50:51 |
6.88 |
3 |
3649 |
卖出 |
| 09:51:03 |
6.88 |
1 |
3650 |
卖出 |
| 09:51:06 |
6.88 |
2 |
3652 |
卖出 |
| 09:51:09 |
6.88 |
2 |
3654 |
卖出 |
| 09:51:24 |
6.88 |
1 |
3655 |
卖出 |
| 09:51:36 |
6.88 |
1 |
3656 |
卖出 |
| 09:52:00 |
6.88 |
1 |
3657 |
卖出 |
| 09:52:03 |
6.88 |
2 |
3659 |
卖出 |
| 09:52:06 |
6.89 |
2 |
3661 |
买入 |
| 09:52:18 |
6.89 |
80 |
3741 |
买入 |
| 09:52:21 |
6.89 |
1 |
3742 |
卖出 |
| 09:52:24 |
6.9 |
42 |
3784 |
买入 |
| 09:52:27 |
6.9 |
3 |
3787 |
买入 |
| 09:52:30 |
6.9 |
1 |
3788 |
买入 |
| 09:52:33 |
6.9 |
3 |
3791 |
买入 |
| 09:52:36 |
6.89 |
4 |
3795 |
卖出 |
| 09:52:39 |
6.89 |
1 |
3796 |
卖出 |
| 09:52:42 |
6.89 |
1 |
3797 |
卖出 |
| 09:52:57 |
6.9 |
32 |
3829 |
买入 |
| 09:53:03 |
6.9 |
8 |
3837 |
买入 |
| 09:53:06 |
6.9 |
10 |
3847 |
卖出 |
| 09:53:15 |
6.91 |
1 |
3848 |
买入 |
| 09:53:54 |
6.91 |
83 |
3931 |
买入 |
| 09:54:00 |
6.91 |
64 |
3995 |
买入 |
| 09:54:03 |
6.91 |
7 |
4002 |
卖出 |
| 09:54:06 |
6.91 |
7 |
4009 |
卖出 |
| 09:54:09 |
6.91 |
12 |
4021 |
卖出 |
| 09:54:12 |
6.91 |
11 |
4032 |
卖出 |
| 09:54:15 |
6.91 |
8 |
4040 |
卖出 |
| 09:54:18 |
6.91 |
11 |
4051 |
卖出 |
| 09:54:27 |
6.91 |
1 |
4052 |
卖出 |
| 09:54:30 |
6.91 |
1 |
4053 |
卖出 |
| 09:54:42 |
6.92 |
5 |
4058 |
买入 |
| 09:55:03 |
6.91 |
2 |
4060 |
卖出 |
| 09:55:06 |
6.91 |
3 |
4063 |
卖出 |
| 09:55:09 |
6.91 |
6 |
4069 |
卖出 |
| 09:55:12 |
6.91 |
7 |
4076 |
卖出 |
| 09:55:15 |
6.91 |
6 |
4082 |
卖出 |
| 09:55:18 |
6.91 |
4 |
4086 |
卖出 |
| 09:55:36 |
6.91 |
8 |
4094 |
卖出 |
| 09:55:39 |
6.9 |
1 |
4095 |
卖出 |
| 09:56:00 |
6.89 |
7 |
4102 |
卖出 |
| 09:56:03 |
6.91 |
6 |
4108 |
买入 |
| 09:56:06 |
6.91 |
31 |
4139 |
卖出 |
| 09:56:09 |
6.91 |
11 |
4150 |
买入 |
| 09:56:12 |
6.91 |
4 |
4154 |
买入 |
| 09:56:18 |
6.91 |
1 |
4155 |
买入 |
| 09:56:21 |
6.91 |
1 |
4156 |
买入 |
| 09:56:24 |
6.9 |
2 |
4158 |
卖出 |
| 09:56:27 |
6.91 |
3 |
4161 |
买入 |
| 09:56:30 |
6.91 |
5 |
4166 |
买入 |
| 09:56:42 |
6.9 |
1 |
4167 |
卖出 |
| 09:56:51 |
6.9 |
1 |
4168 |
卖出 |
| 09:56:54 |
6.9 |
1 |
4169 |
卖出 |
| 09:56:57 |
6.91 |
6 |
4175 |
买入 |
| 09:57:03 |
6.9 |
1 |
4176 |
卖出 |
| 09:57:06 |
6.9 |
2 |
4178 |
卖出 |
| 09:57:09 |
6.9 |
1 |
4179 |
卖出 |
| 09:57:12 |
6.89 |
1 |
4180 |
卖出 |
| 09:57:15 |
6.9 |
3 |
4183 |
买入 |
| 09:57:18 |
6.9 |
2 |
4185 |
买入 |
| 09:57:24 |
6.9 |
33 |
4218 |
买入 |
| 09:57:27 |
6.9 |
4 |
4222 |
卖出 |
| 09:57:33 |
6.91 |
5 |
4227 |
买入 |
| 09:57:36 |
6.9 |
40 |
4267 |
卖出 |
| 09:57:39 |
6.89 |
1 |
4268 |
卖出 |
| 09:58:06 |
6.9 |
34 |
4302 |
买入 |
| 09:58:09 |
6.9 |
7 |
4309 |
卖出 |
| 09:58:12 |
6.89 |
11 |
4320 |
卖出 |
| 09:58:48 |
6.9 |
5 |
4325 |
买入 |
| 09:59:06 |
6.89 |
3 |
4328 |
卖出 |
| 09:59:09 |
6.89 |
2 |
4330 |
卖出 |
| 09:59:12 |
6.89 |
5 |
4335 |
卖出 |
| 09:59:15 |
6.89 |
11 |
4346 |
卖出 |
| 09:59:18 |
6.88 |
2 |
4348 |
卖出 |
| 09:59:21 |
6.88 |
9 |
4357 |
卖出 |
| 09:59:36 |
6.88 |
4 |
4361 |
卖出 |
| 09:59:45 |
6.88 |
2 |
4363 |
卖出 |
| 09:59:54 |
6.88 |
8 |
4371 |
卖出 |
| 09:59:57 |
6.88 |
1 |
4372 |
卖出 |
| 10:00:03 |
6.88 |
1 |
4373 |
卖出 |