克劳斯[600579]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.37 |
14 |
14 |
集合竞价 |
| 09:15:07 |
5.73 |
18 |
18 |
集合竞价 |
| 09:16:40 |
5.73 |
18 |
18 |
集合竞价 |
| 09:17:52 |
5.73 |
20 |
20 |
集合竞价 |
| 09:21:58 |
5.73 |
61 |
61 |
集合竞价 |
| 09:24:07 |
5.73 |
72 |
72 |
集合竞价 |
| 09:24:10 |
5.73 |
182 |
182 |
集合竞价 |
| 09:24:22 |
5.73 |
186 |
186 |
集合竞价 |
| 09:24:31 |
5.72 |
186 |
186 |
集合竞价 |
| 09:24:34 |
5.72 |
186 |
186 |
集合竞价 |
| 09:24:43 |
5.72 |
186 |
186 |
集合竞价 |
| 09:24:49 |
5.72 |
186 |
186 |
集合竞价 |
| 09:24:55 |
5.72 |
208 |
208 |
集合竞价 |
| 09:24:58 |
5.72 |
226 |
226 |
集合竞价 |
| 09:25:01 |
5.72 |
227 |
227 |
集合竞价 |
| 09:25:05 |
5.72 |
227 |
454 |
买入 |
| 09:30:01 |
5.71 |
7 |
461 |
卖出 |
| 09:30:04 |
5.68 |
96 |
557 |
卖出 |
| 09:30:07 |
5.69 |
50 |
607 |
买入 |
| 09:30:10 |
5.68 |
2 |
609 |
卖出 |
| 09:30:13 |
5.67 |
25 |
634 |
卖出 |
| 09:30:16 |
5.65 |
58 |
692 |
卖出 |
| 09:30:19 |
5.38 |
285 |
977 |
卖出 |
| 09:30:22 |
5.4 |
13 |
990 |
买入 |
| 09:30:25 |
5.41 |
3 |
993 |
买入 |
| 09:30:28 |
5.63 |
80 |
1073 |
买入 |
| 09:30:31 |
5.62 |
54 |
1127 |
卖出 |
| 09:30:34 |
5.62 |
19 |
1146 |
卖出 |
| 09:30:46 |
5.44 |
5 |
1151 |
卖出 |
| 09:30:52 |
5.45 |
2 |
1153 |
卖出 |
| 09:30:58 |
5.45 |
13 |
1166 |
卖出 |
| 09:31:04 |
5.47 |
1 |
1167 |
买入 |
| 09:31:07 |
5.5 |
129 |
1296 |
买入 |
| 09:31:13 |
5.51 |
64 |
1360 |
卖出 |
| 09:31:19 |
5.53 |
2 |
1362 |
卖出 |
| 09:31:22 |
5.53 |
12 |
1374 |
卖出 |
| 09:31:25 |
5.56 |
11 |
1385 |
买入 |
| 09:31:28 |
5.59 |
153 |
1538 |
买入 |
| 09:31:31 |
5.57 |
125 |
1663 |
卖出 |
| 09:31:34 |
5.57 |
10 |
1673 |
买入 |
| 09:31:37 |
5.57 |
6 |
1679 |
买入 |
| 09:31:40 |
5.59 |
25 |
1704 |
买入 |
| 09:31:43 |
5.58 |
80 |
1784 |
卖出 |
| 09:31:46 |
5.58 |
50 |
1834 |
买入 |
| 09:31:49 |
5.58 |
32 |
1866 |
卖出 |
| 09:31:52 |
5.58 |
19 |
1885 |
卖出 |
| 09:31:55 |
5.58 |
193 |
2078 |
卖出 |
| 09:31:58 |
5.57 |
9 |
2087 |
卖出 |
| 09:32:01 |
5.58 |
239 |
2326 |
买入 |
| 09:32:04 |
5.58 |
9 |
2335 |
买入 |
| 09:32:07 |
5.58 |
72 |
2407 |
买入 |
| 09:32:10 |
5.57 |
7 |
2414 |
卖出 |
| 09:32:13 |
5.57 |
6 |
2420 |
卖出 |
| 09:32:16 |
5.58 |
16 |
2436 |
买入 |
| 09:32:19 |
5.59 |
12 |
2448 |
买入 |
| 09:32:22 |
5.59 |
12 |
2460 |
买入 |
| 09:32:25 |
5.59 |
12 |
2472 |
买入 |
| 09:32:31 |
5.59 |
132 |
2604 |
买入 |
| 09:32:34 |
5.59 |
13 |
2617 |
买入 |
| 09:32:37 |
5.59 |
44 |
2661 |
买入 |
| 09:32:40 |
5.59 |
2 |
2663 |
卖出 |
| 09:32:43 |
5.59 |
2 |
2665 |
买入 |
| 09:32:46 |
5.59 |
8 |
2673 |
卖出 |
| 09:32:49 |
5.6 |
2 |
2675 |
买入 |
| 09:32:52 |
5.59 |
1 |
2676 |
卖出 |
| 09:32:55 |
5.6 |
119 |
2795 |
买入 |
| 09:32:58 |
5.6 |
16 |
2811 |
买入 |
| 09:33:01 |
5.6 |
23 |
2834 |
卖出 |
| 09:33:04 |
5.6 |
1 |
2835 |
买入 |
| 09:33:07 |
5.59 |
12 |
2847 |
卖出 |
| 09:33:10 |
5.6 |
41 |
2888 |
买入 |
| 09:33:13 |
5.6 |
22 |
2910 |
买入 |
| 09:33:16 |
5.6 |
41 |
2951 |
买入 |
| 09:33:19 |
5.6 |
32 |
2983 |
买入 |
| 09:33:22 |
5.61 |
43 |
3026 |
买入 |
| 09:33:25 |
5.61 |
60 |
3086 |
买入 |
| 09:33:28 |
5.61 |
113 |
3199 |
买入 |
| 09:33:31 |
5.62 |
3 |
3202 |
买入 |
| 09:33:34 |
5.64 |
24 |
3226 |
买入 |
| 09:33:37 |
5.63 |
27 |
3253 |
卖出 |
| 09:33:40 |
5.64 |
45 |
3298 |
买入 |
| 09:33:43 |
5.63 |
40 |
3338 |
卖出 |
| 09:33:46 |
5.62 |
37 |
3375 |
卖出 |
| 09:33:49 |
5.63 |
6 |
3381 |
买入 |
| 09:33:55 |
5.61 |
5 |
3386 |
卖出 |
| 09:34:07 |
5.63 |
15 |
3401 |
买入 |
| 09:34:10 |
5.62 |
15 |
3416 |
卖出 |
| 09:34:13 |
5.65 |
7 |
3423 |
买入 |
| 09:34:16 |
5.65 |
1 |
3424 |
卖出 |
| 09:34:19 |
5.61 |
67 |
3491 |
卖出 |
| 09:34:22 |
5.61 |
18 |
3509 |
买入 |
| 09:34:25 |
5.61 |
4 |
3513 |
卖出 |
| 09:34:28 |
5.61 |
13 |
3526 |
买入 |
| 09:34:31 |
5.61 |
2 |
3528 |
买入 |
| 09:34:34 |
5.61 |
1 |
3529 |
买入 |
| 09:34:37 |
5.62 |
2 |
3531 |
买入 |
| 09:34:40 |
5.61 |
11 |
3542 |
卖出 |
| 09:34:43 |
5.6 |
109 |
3651 |
卖出 |
| 09:34:46 |
5.6 |
25 |
3676 |
卖出 |
| 09:34:49 |
5.61 |
38 |
3714 |
买入 |
| 09:34:52 |
5.61 |
1 |
3715 |
买入 |
| 09:34:55 |
5.6 |
25 |
3740 |
卖出 |
| 09:34:58 |
5.6 |
10 |
3750 |
卖出 |
| 09:35:01 |
5.6 |
1 |
3751 |
卖出 |
| 09:35:04 |
5.6 |
3 |
3754 |
卖出 |
| 09:35:07 |
5.61 |
5 |
3759 |
买入 |
| 09:35:13 |
5.61 |
36 |
3795 |
卖出 |
| 09:35:16 |
5.62 |
1 |
3796 |
买入 |
| 09:35:22 |
5.61 |
1 |
3797 |
卖出 |
| 09:35:25 |
5.61 |
1 |
3798 |
卖出 |
| 09:35:28 |
5.6 |
3 |
3801 |
卖出 |
| 09:35:34 |
5.6 |
1 |
3802 |
卖出 |
| 09:35:37 |
5.6 |
1 |
3803 |
卖出 |
| 09:35:40 |
5.6 |
1 |
3804 |
卖出 |
| 09:35:43 |
5.6 |
3 |
3807 |
卖出 |
| 09:35:46 |
5.6 |
1 |
3808 |
卖出 |
| 09:35:49 |
5.6 |
2 |
3810 |
卖出 |
| 09:35:52 |
5.6 |
17 |
3827 |
卖出 |
| 09:35:58 |
5.6 |
2 |
3829 |
卖出 |
| 09:36:01 |
5.61 |
35 |
3864 |
买入 |
| 09:36:10 |
5.6 |
37 |
3901 |
买入 |
| 09:36:13 |
5.61 |
2 |
3903 |
买入 |
| 09:36:16 |
5.58 |
100 |
4003 |
卖出 |
| 09:36:22 |
5.61 |
9 |
4012 |
买入 |
| 09:36:25 |
5.61 |
21 |
4033 |
卖出 |
| 09:36:28 |
5.61 |
13 |
4046 |
买入 |
| 09:36:31 |
5.56 |
110 |
4156 |
卖出 |
| 09:36:37 |
5.6 |
2 |
4158 |
买入 |
| 09:36:43 |
5.6 |
2 |
4160 |
买入 |
| 09:36:49 |
5.61 |
4 |
4164 |
买入 |
| 09:36:52 |
5.61 |
2 |
4166 |
卖出 |
| 09:36:55 |
5.62 |
1 |
4167 |
买入 |
| 09:37:01 |
5.6 |
2 |
4169 |
卖出 |
| 09:37:04 |
5.62 |
40 |
4209 |
买入 |
| 09:37:10 |
5.62 |
10 |
4219 |
买入 |
| 09:37:13 |
5.62 |
10 |
4229 |
买入 |
| 09:37:16 |
5.61 |
27 |
4256 |
卖出 |
| 09:37:19 |
5.62 |
6 |
4262 |
买入 |
| 09:37:25 |
5.62 |
23 |
4285 |
买入 |
| 09:37:31 |
5.62 |
2 |
4287 |
买入 |
| 09:37:37 |
5.61 |
29 |
4316 |
卖出 |
| 09:37:46 |
5.62 |
2 |
4318 |
买入 |
| 09:37:58 |
5.62 |
2 |
4320 |
买入 |
| 09:38:04 |
5.62 |
45 |
4365 |
买入 |
| 09:38:07 |
5.63 |
24 |
4389 |
买入 |
| 09:38:13 |
5.63 |
7 |
4396 |
买入 |
| 09:38:16 |
5.63 |
27 |
4423 |
买入 |
| 09:38:19 |
5.64 |
13 |
4436 |
买入 |
| 09:38:22 |
5.63 |
20 |
4456 |
卖出 |
| 09:38:25 |
5.64 |
13 |
4469 |
买入 |
| 09:38:28 |
5.64 |
8 |
4477 |
卖出 |
| 09:38:31 |
5.64 |
1 |
4478 |
卖出 |
| 09:38:34 |
5.64 |
6 |
4484 |
卖出 |
| 09:38:40 |
5.63 |
1 |
4485 |
卖出 |
| 09:38:43 |
5.64 |
129 |
4614 |
买入 |
| 09:38:52 |
5.63 |
2 |
4616 |
卖出 |
| 09:38:55 |
5.63 |
98 |
4714 |
卖出 |
| 09:39:04 |
5.62 |
16 |
4730 |
卖出 |
| 09:39:07 |
5.64 |
2 |
4732 |
买入 |
| 09:39:10 |
5.64 |
4 |
4736 |
买入 |
| 09:39:31 |
5.62 |
2 |
4738 |
卖出 |
| 09:39:37 |
5.62 |
1 |
4739 |
卖出 |
| 09:39:40 |
5.62 |
17 |
4756 |
卖出 |
| 09:39:52 |
5.6 |
1 |
4757 |
卖出 |
| 09:40:07 |
5.62 |
6 |
4763 |
买入 |
| 09:40:13 |
5.61 |
3 |
4766 |
卖出 |
| 09:40:16 |
5.63 |
1 |
4767 |
买入 |
| 09:40:37 |
5.63 |
20 |
4787 |
买入 |
| 09:40:40 |
5.63 |
19 |
4806 |
卖出 |
| 09:40:43 |
5.64 |
2 |
4808 |
买入 |
| 09:40:46 |
5.62 |
7 |
4815 |
卖出 |
| 09:40:49 |
5.65 |
6 |
4821 |
买入 |
| 09:40:58 |
5.63 |
18 |
4839 |
买入 |
| 09:41:07 |
5.63 |
25 |
4864 |
买入 |
| 09:41:10 |
5.63 |
1 |
4865 |
买入 |
| 09:41:13 |
5.63 |
2 |
4867 |
买入 |
| 09:42:16 |
5.63 |
1 |
4868 |
买入 |
| 09:42:19 |
5.63 |
3 |
4871 |
买入 |
| 09:42:22 |
5.63 |
10 |
4881 |
买入 |
| 09:42:34 |
5.63 |
1 |
4882 |
买入 |
| 09:42:58 |
5.63 |
40 |
4922 |
买入 |
| 09:43:01 |
5.62 |
3 |
4925 |
卖出 |
| 09:43:04 |
5.62 |
2 |
4927 |
卖出 |
| 09:43:07 |
5.62 |
95 |
5022 |
卖出 |
| 09:43:25 |
5.61 |
28 |
5050 |
卖出 |
| 09:43:28 |
5.61 |
23 |
5073 |
卖出 |
| 09:43:40 |
5.6 |
2 |
5075 |
卖出 |
| 09:44:07 |
5.61 |
6 |
5081 |
买入 |
| 09:44:10 |
5.61 |
2 |
5083 |
买入 |
| 09:44:13 |
5.61 |
5 |
5088 |
卖出 |
| 09:44:16 |
5.61 |
17 |
5105 |
卖出 |
| 09:44:19 |
5.6 |
44 |
5149 |
卖出 |
| 09:44:25 |
5.6 |
105 |
5254 |
卖出 |
| 09:44:28 |
5.6 |
10 |
5264 |
买入 |
| 09:44:31 |
5.6 |
1 |
5265 |
卖出 |
| 09:44:34 |
5.6 |
3 |
5268 |
卖出 |
| 09:44:37 |
5.6 |
8 |
5276 |
卖出 |
| 09:44:46 |
5.61 |
61 |
5337 |
买入 |
| 09:45:07 |
5.6 |
76 |
5413 |
卖出 |
| 09:45:10 |
5.6 |
6 |
5419 |
买入 |
| 09:45:13 |
5.6 |
5 |
5424 |
买入 |
| 09:45:16 |
5.6 |
13 |
5437 |
卖出 |
| 09:45:34 |
5.59 |
2 |
5439 |
卖出 |
| 09:45:58 |
5.59 |
16 |
5455 |
卖出 |
| 09:46:10 |
5.6 |
5 |
5460 |
买入 |
| 09:46:13 |
5.6 |
1 |
5461 |
买入 |
| 09:46:16 |
5.6 |
31 |
5492 |
买入 |
| 09:46:58 |
5.6 |
108 |
5600 |
买入 |
| 09:47:01 |
5.6 |
4 |
5604 |
买入 |
| 09:47:04 |
5.6 |
3 |
5607 |
买入 |
| 09:47:07 |
5.61 |
7 |
5614 |
买入 |
| 09:47:34 |
5.59 |
150 |
5764 |
卖出 |
| 09:47:37 |
5.6 |
1 |
5765 |
买入 |
| 09:47:55 |
5.6 |
25 |
5790 |
买入 |
| 09:48:01 |
5.59 |
5 |
5795 |
卖出 |
| 09:48:10 |
5.59 |
10 |
5805 |
买入 |
| 09:48:13 |
5.59 |
15 |
5820 |
买入 |
| 09:48:31 |
5.59 |
3 |
5823 |
卖出 |
| 09:48:34 |
5.59 |
1 |
5824 |
卖出 |
| 09:48:40 |
5.6 |
102 |
5926 |
买入 |
| 09:48:43 |
5.6 |
12 |
5938 |
买入 |
| 09:49:07 |
5.6 |
2 |
5940 |
买入 |
| 09:49:10 |
5.6 |
25 |
5965 |
买入 |
| 09:49:31 |
5.6 |
4 |
5969 |
买入 |
| 09:49:43 |
5.59 |
25 |
5994 |
卖出 |
| 09:49:55 |
5.59 |
95 |
6089 |
卖出 |
| 09:49:58 |
5.59 |
4 |
6093 |
买入 |
| 09:50:01 |
5.58 |
3 |
6096 |
卖出 |
| 09:50:04 |
5.59 |
8 |
6104 |
买入 |
| 09:50:07 |
5.6 |
19 |
6123 |
买入 |
| 09:50:19 |
5.59 |
36 |
6159 |
卖出 |
| 09:50:22 |
5.58 |
20 |
6179 |
卖出 |
| 09:50:25 |
5.58 |
3 |
6182 |
卖出 |
| 09:50:28 |
5.58 |
4 |
6186 |
买入 |
| 09:50:52 |
5.58 |
1 |
6187 |
买入 |
| 09:50:55 |
5.56 |
14 |
6201 |
卖出 |
| 09:51:07 |
5.57 |
2 |
6203 |
买入 |
| 09:51:10 |
5.57 |
5 |
6208 |
买入 |
| 09:51:25 |
5.57 |
118 |
6326 |
买入 |
| 09:51:31 |
5.57 |
22 |
6348 |
买入 |
| 09:51:40 |
5.56 |
2 |
6350 |
卖出 |
| 09:51:52 |
5.56 |
14 |
6364 |
卖出 |
| 09:51:55 |
5.57 |
1 |
6365 |
买入 |
| 09:51:58 |
5.57 |
3 |
6368 |
买入 |
| 09:52:04 |
5.56 |
3 |
6371 |
卖出 |
| 09:52:07 |
5.57 |
14 |
6385 |
买入 |
| 09:52:10 |
5.57 |
7 |
6392 |
买入 |
| 09:52:13 |
5.57 |
226 |
6618 |
买入 |
| 09:52:16 |
5.57 |
24 |
6642 |
买入 |
| 09:52:19 |
5.57 |
1 |
6643 |
买入 |
| 09:52:22 |
5.57 |
2 |
6645 |
买入 |
| 09:53:07 |
5.58 |
16 |
6661 |
买入 |
| 09:53:16 |
5.59 |
2 |
6663 |
买入 |
| 09:53:19 |
5.59 |
91 |
6754 |
卖出 |
| 09:53:28 |
5.6 |
1 |
6755 |
买入 |
| 09:53:31 |
5.6 |
8 |
6763 |
买入 |
| 09:53:34 |
5.59 |
75 |
6838 |
卖出 |
| 09:53:37 |
5.59 |
1 |
6839 |
买入 |
| 09:53:55 |
5.6 |
11 |
6850 |
买入 |
| 09:53:58 |
5.6 |
7 |
6857 |
卖出 |
| 09:54:01 |
5.6 |
2 |
6859 |
卖出 |
| 09:54:07 |
5.6 |
1 |
6860 |
卖出 |
| 09:54:10 |
5.61 |
73 |
6933 |
买入 |
| 09:54:13 |
5.6 |
24 |
6957 |
卖出 |
| 09:54:25 |
5.61 |
1 |
6958 |
买入 |
| 09:54:34 |
5.6 |
9 |
6967 |
卖出 |
| 09:54:37 |
5.6 |
41 |
7008 |
买入 |
| 09:55:28 |
5.61 |
2 |
7010 |
买入 |
| 09:55:37 |
5.58 |
3 |
7013 |
卖出 |
| 09:55:40 |
5.6 |
4 |
7017 |
买入 |
| 09:56:34 |
5.6 |
2 |
7019 |
买入 |
| 09:56:49 |
5.59 |
15 |
7034 |
卖出 |
| 09:56:52 |
5.59 |
1 |
7035 |
卖出 |
| 09:57:04 |
5.6 |
17 |
7052 |
买入 |
| 09:57:31 |
5.59 |
22 |
7074 |
卖出 |
| 09:57:34 |
5.59 |
33 |
7107 |
卖出 |
| 09:57:37 |
5.59 |
2 |
7109 |
买入 |
| 09:57:40 |
5.58 |
13 |
7122 |
卖出 |
| 09:57:43 |
5.58 |
66 |
7188 |
卖出 |
| 09:57:46 |
5.58 |
1 |
7189 |
买入 |
| 09:57:49 |
5.57 |
16 |
7205 |
买入 |
| 09:57:58 |
5.57 |
19 |
7224 |
买入 |
| 09:58:01 |
5.57 |
27 |
7251 |
卖出 |
| 09:58:04 |
5.57 |
4 |
7255 |
卖出 |
| 09:58:07 |
5.58 |
58 |
7313 |
买入 |
| 09:58:16 |
5.58 |
32 |
7345 |
买入 |
| 09:58:19 |
5.58 |
6 |
7351 |
买入 |
| 09:58:22 |
5.58 |
2 |
7353 |
买入 |
| 09:58:31 |
5.56 |
1 |
7354 |
卖出 |
| 09:58:34 |
5.56 |
5 |
7359 |
卖出 |
| 09:58:37 |
5.56 |
1 |
7360 |
卖出 |
| 09:58:52 |
5.56 |
9 |
7369 |
卖出 |
| 09:58:55 |
5.56 |
1 |
7370 |
卖出 |
| 09:59:10 |
5.58 |
1 |
7371 |
买入 |
| 09:59:13 |
5.59 |
4 |
7375 |
买入 |
| 09:59:16 |
5.59 |
1 |
7376 |
买入 |
| 09:59:19 |
5.57 |
3 |
7379 |
卖出 |
| 09:59:37 |
5.57 |
40 |
7419 |
卖出 |
| 09:59:40 |
5.56 |
56 |
7475 |
卖出 |
| 09:59:43 |
5.57 |
20 |
7495 |
买入 |