益佰制药[600594]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.46 |
76 |
76 |
集合竞价 |
| 09:15:07 |
6.45 |
141 |
141 |
集合竞价 |
| 09:15:10 |
6.44 |
135 |
135 |
集合竞价 |
| 09:17:28 |
6.4 |
325 |
325 |
集合竞价 |
| 09:18:04 |
6.41 |
325 |
325 |
集合竞价 |
| 09:18:16 |
6.4 |
325 |
325 |
集合竞价 |
| 09:18:19 |
6.41 |
325 |
325 |
集合竞价 |
| 09:18:49 |
6.44 |
148 |
148 |
集合竞价 |
| 09:24:52 |
6.45 |
460 |
460 |
集合竞价 |
| 09:25:02 |
6.45 |
607 |
1067 |
卖出 |
| 09:30:01 |
6.45 |
170 |
1237 |
卖出 |
| 09:30:04 |
6.45 |
347 |
1584 |
买入 |
| 09:30:07 |
6.47 |
139 |
1723 |
买入 |
| 09:30:10 |
6.47 |
432 |
2155 |
买入 |
| 09:30:13 |
6.45 |
371 |
2526 |
卖出 |
| 09:30:16 |
6.47 |
50 |
2576 |
买入 |
| 09:30:19 |
6.46 |
24 |
2600 |
卖出 |
| 09:30:22 |
6.48 |
32 |
2632 |
买入 |
| 09:30:25 |
6.46 |
163 |
2795 |
卖出 |
| 09:30:28 |
6.48 |
11 |
2806 |
买入 |
| 09:30:31 |
6.48 |
15 |
2821 |
买入 |
| 09:30:34 |
6.48 |
129 |
2950 |
卖出 |
| 09:30:37 |
6.48 |
61 |
3011 |
卖出 |
| 09:30:40 |
6.49 |
112 |
3123 |
买入 |
| 09:30:43 |
6.48 |
17 |
3140 |
卖出 |
| 09:30:46 |
6.48 |
18 |
3158 |
买入 |
| 09:30:49 |
6.47 |
6 |
3164 |
卖出 |
| 09:30:52 |
6.47 |
18 |
3182 |
卖出 |
| 09:30:55 |
6.48 |
2 |
3184 |
买入 |
| 09:30:58 |
6.47 |
16 |
3200 |
卖出 |
| 09:31:01 |
6.47 |
10 |
3210 |
卖出 |
| 09:31:04 |
6.47 |
7 |
3217 |
卖出 |
| 09:31:07 |
6.48 |
24 |
3241 |
买入 |
| 09:31:10 |
6.48 |
79 |
3320 |
买入 |
| 09:31:13 |
6.49 |
138 |
3458 |
买入 |
| 09:31:19 |
6.49 |
3 |
3461 |
买入 |
| 09:31:22 |
6.49 |
6 |
3467 |
买入 |
| 09:31:25 |
6.48 |
5 |
3472 |
买入 |
| 09:31:28 |
6.48 |
5 |
3477 |
买入 |
| 09:31:31 |
6.48 |
7 |
3484 |
买入 |
| 09:31:34 |
6.48 |
29 |
3513 |
卖出 |
| 09:31:37 |
6.48 |
38 |
3551 |
卖出 |
| 09:31:43 |
6.49 |
29 |
3580 |
买入 |
| 09:31:46 |
6.49 |
29 |
3609 |
买入 |
| 09:31:49 |
6.49 |
93 |
3702 |
买入 |
| 09:31:52 |
6.49 |
6 |
3708 |
买入 |
| 09:31:55 |
6.49 |
1 |
3709 |
卖出 |
| 09:31:58 |
6.49 |
112 |
3821 |
卖出 |
| 09:32:04 |
6.5 |
3 |
3824 |
买入 |
| 09:32:07 |
6.49 |
4 |
3828 |
卖出 |
| 09:32:10 |
6.49 |
16 |
3844 |
买入 |
| 09:32:13 |
6.49 |
9 |
3853 |
卖出 |
| 09:32:19 |
6.48 |
1 |
3854 |
卖出 |
| 09:32:25 |
6.49 |
11 |
3865 |
买入 |
| 09:32:28 |
6.49 |
39 |
3904 |
卖出 |
| 09:32:37 |
6.48 |
164 |
4068 |
卖出 |
| 09:32:40 |
6.48 |
1 |
4069 |
卖出 |
| 09:32:52 |
6.49 |
22 |
4091 |
买入 |
| 09:32:55 |
6.48 |
8 |
4099 |
卖出 |
| 09:33:01 |
6.48 |
6 |
4105 |
卖出 |
| 09:33:04 |
6.48 |
6 |
4111 |
卖出 |
| 09:33:07 |
6.49 |
42 |
4153 |
买入 |
| 09:33:10 |
6.48 |
1 |
4154 |
卖出 |
| 09:33:13 |
6.48 |
1 |
4155 |
卖出 |
| 09:33:19 |
6.47 |
1 |
4156 |
卖出 |
| 09:33:22 |
6.47 |
12 |
4168 |
卖出 |
| 09:33:25 |
6.47 |
14 |
4182 |
卖出 |
| 09:33:28 |
6.47 |
340 |
4522 |
卖出 |
| 09:33:31 |
6.47 |
94 |
4616 |
卖出 |
| 09:33:34 |
6.47 |
15 |
4631 |
买入 |
| 09:33:40 |
6.47 |
10 |
4641 |
买入 |
| 09:33:46 |
6.47 |
26 |
4667 |
卖出 |
| 09:33:49 |
6.47 |
223 |
4890 |
卖出 |
| 09:33:52 |
6.47 |
31 |
4921 |
买入 |
| 09:34:01 |
6.47 |
6 |
4927 |
买入 |
| 09:34:07 |
6.47 |
3 |
4930 |
买入 |
| 09:34:10 |
6.47 |
98 |
5028 |
买入 |
| 09:34:13 |
6.47 |
6 |
5034 |
卖出 |
| 09:34:16 |
6.46 |
10 |
5044 |
卖出 |
| 09:34:22 |
6.48 |
22 |
5066 |
买入 |
| 09:34:25 |
6.47 |
224 |
5290 |
卖出 |
| 09:34:28 |
6.47 |
20 |
5310 |
卖出 |
| 09:34:37 |
6.47 |
75 |
5385 |
卖出 |
| 09:34:40 |
6.47 |
14 |
5399 |
卖出 |
| 09:34:43 |
6.47 |
108 |
5507 |
卖出 |
| 09:34:46 |
6.47 |
2 |
5509 |
卖出 |
| 09:34:49 |
6.48 |
35 |
5544 |
买入 |
| 09:34:52 |
6.47 |
70 |
5614 |
卖出 |
| 09:34:55 |
6.47 |
12 |
5626 |
卖出 |
| 09:34:58 |
6.47 |
2 |
5628 |
卖出 |
| 09:35:01 |
6.47 |
10 |
5638 |
卖出 |
| 09:35:04 |
6.48 |
93 |
5731 |
买入 |
| 09:35:07 |
6.47 |
13 |
5744 |
卖出 |
| 09:35:10 |
6.47 |
21 |
5765 |
卖出 |
| 09:35:13 |
6.48 |
65 |
5830 |
买入 |
| 09:35:19 |
6.48 |
1 |
5831 |
卖出 |
| 09:35:25 |
6.49 |
29 |
5860 |
买入 |
| 09:35:28 |
6.49 |
6 |
5866 |
买入 |
| 09:35:37 |
6.48 |
1 |
5867 |
卖出 |
| 09:35:40 |
6.48 |
1 |
5868 |
卖出 |
| 09:35:43 |
6.48 |
55 |
5923 |
卖出 |
| 09:35:46 |
6.47 |
1 |
5924 |
卖出 |
| 09:35:55 |
6.48 |
204 |
6128 |
买入 |
| 09:35:58 |
6.48 |
6 |
6134 |
买入 |
| 09:36:01 |
6.48 |
47 |
6181 |
买入 |
| 09:36:04 |
6.48 |
25 |
6206 |
买入 |
| 09:36:07 |
6.48 |
14 |
6220 |
买入 |
| 09:36:10 |
6.48 |
28 |
6248 |
买入 |
| 09:36:16 |
6.49 |
6 |
6254 |
买入 |
| 09:36:19 |
6.49 |
3 |
6257 |
买入 |
| 09:36:31 |
6.48 |
12 |
6269 |
卖出 |
| 09:36:34 |
6.49 |
411 |
6680 |
买入 |
| 09:36:37 |
6.49 |
32 |
6712 |
买入 |
| 09:36:40 |
6.49 |
3 |
6715 |
买入 |
| 09:36:43 |
6.49 |
16 |
6731 |
买入 |
| 09:36:46 |
6.49 |
102 |
6833 |
卖出 |
| 09:36:49 |
6.49 |
2 |
6835 |
卖出 |
| 09:37:10 |
6.5 |
100 |
6935 |
买入 |
| 09:37:13 |
6.5 |
34 |
6969 |
买入 |
| 09:37:16 |
6.51 |
252 |
7221 |
买入 |
| 09:37:19 |
6.5 |
104 |
7325 |
卖出 |
| 09:37:22 |
6.51 |
5 |
7330 |
买入 |
| 09:37:25 |
6.51 |
19 |
7349 |
买入 |
| 09:37:28 |
6.51 |
7 |
7356 |
买入 |
| 09:37:31 |
6.51 |
10 |
7366 |
买入 |
| 09:37:37 |
6.51 |
104 |
7470 |
买入 |
| 09:37:40 |
6.51 |
22 |
7492 |
买入 |
| 09:37:43 |
6.53 |
35 |
7527 |
买入 |
| 09:37:46 |
6.52 |
2 |
7529 |
买入 |
| 09:37:52 |
6.52 |
2 |
7531 |
买入 |
| 09:37:55 |
6.52 |
91 |
7622 |
买入 |
| 09:37:58 |
6.52 |
54 |
7676 |
卖出 |
| 09:38:01 |
6.52 |
19 |
7695 |
买入 |
| 09:38:04 |
6.52 |
42 |
7737 |
卖出 |
| 09:38:07 |
6.51 |
136 |
7873 |
卖出 |
| 09:38:10 |
6.51 |
68 |
7941 |
卖出 |
| 09:38:13 |
6.52 |
27 |
7968 |
买入 |
| 09:38:19 |
6.51 |
170 |
8138 |
卖出 |
| 09:38:22 |
6.51 |
49 |
8187 |
卖出 |
| 09:38:25 |
6.51 |
5 |
8192 |
买入 |
| 09:38:28 |
6.51 |
48 |
8240 |
买入 |
| 09:38:37 |
6.51 |
303 |
8543 |
买入 |
| 09:38:40 |
6.5 |
7 |
8550 |
卖出 |
| 09:38:43 |
6.51 |
10 |
8560 |
卖出 |
| 09:38:46 |
6.51 |
5 |
8565 |
卖出 |
| 09:38:49 |
6.51 |
56 |
8621 |
卖出 |
| 09:38:52 |
6.51 |
21 |
8642 |
卖出 |
| 09:38:55 |
6.5 |
29 |
8671 |
卖出 |
| 09:38:58 |
6.51 |
24 |
8695 |
买入 |
| 09:39:01 |
6.51 |
8 |
8703 |
买入 |
| 09:39:07 |
6.52 |
108 |
8811 |
买入 |
| 09:39:10 |
6.51 |
17 |
8828 |
卖出 |
| 09:39:13 |
6.51 |
1 |
8829 |
买入 |
| 09:39:16 |
6.51 |
60 |
8889 |
买入 |
| 09:39:19 |
6.5 |
1 |
8890 |
卖出 |
| 09:39:22 |
6.51 |
41 |
8931 |
买入 |
| 09:39:25 |
6.51 |
36 |
8967 |
买入 |
| 09:39:34 |
6.51 |
123 |
9090 |
买入 |
| 09:39:37 |
6.51 |
121 |
9211 |
买入 |
| 09:39:40 |
6.51 |
2 |
9213 |
卖出 |
| 09:39:46 |
6.51 |
40 |
9253 |
卖出 |
| 09:39:55 |
6.52 |
1 |
9254 |
买入 |
| 09:40:01 |
6.51 |
9 |
9263 |
卖出 |
| 09:40:04 |
6.51 |
105 |
9368 |
卖出 |
| 09:40:07 |
6.51 |
5 |
9373 |
卖出 |
| 09:40:10 |
6.51 |
10 |
9383 |
卖出 |
| 09:40:13 |
6.51 |
28 |
9411 |
卖出 |
| 09:40:16 |
6.51 |
3 |
9414 |
卖出 |
| 09:40:19 |
6.51 |
1 |
9415 |
卖出 |
| 09:40:22 |
6.52 |
93 |
9508 |
买入 |
| 09:40:28 |
6.52 |
43 |
9551 |
买入 |
| 09:40:31 |
6.52 |
16 |
9567 |
买入 |
| 09:40:34 |
6.52 |
32 |
9599 |
买入 |
| 09:40:37 |
6.51 |
68 |
9667 |
卖出 |
| 09:40:40 |
6.53 |
28 |
9695 |
买入 |
| 09:40:46 |
6.51 |
4 |
9699 |
卖出 |
| 09:40:49 |
6.52 |
82 |
9781 |
买入 |
| 09:40:52 |
6.52 |
27 |
9808 |
买入 |
| 09:40:55 |
6.52 |
6 |
9814 |
买入 |
| 09:40:58 |
6.51 |
85 |
9899 |
卖出 |
| 09:41:01 |
6.52 |
39 |
9938 |
买入 |
| 09:41:07 |
6.52 |
28 |
9966 |
买入 |
| 09:41:10 |
6.5 |
579 |
10545 |
卖出 |
| 09:41:22 |
6.52 |
51 |
10596 |
买入 |
| 09:41:28 |
6.5 |
1 |
10597 |
卖出 |
| 09:41:31 |
6.51 |
393 |
10990 |
买入 |
| 09:41:34 |
6.51 |
11 |
11001 |
买入 |
| 09:41:37 |
6.51 |
3 |
11004 |
买入 |
| 09:41:40 |
6.51 |
3 |
11007 |
卖出 |
| 09:41:43 |
6.51 |
1 |
11008 |
卖出 |
| 09:41:46 |
6.52 |
23 |
11031 |
买入 |
| 09:41:49 |
6.52 |
4 |
11035 |
买入 |
| 09:41:52 |
6.52 |
4 |
11039 |
卖出 |
| 09:41:55 |
6.52 |
7 |
11046 |
买入 |
| 09:41:58 |
6.51 |
3 |
11049 |
卖出 |
| 09:42:01 |
6.51 |
218 |
11267 |
卖出 |
| 09:42:10 |
6.51 |
173 |
11440 |
卖出 |
| 09:42:13 |
6.5 |
1 |
11441 |
卖出 |
| 09:42:16 |
6.51 |
2 |
11443 |
买入 |
| 09:42:31 |
6.5 |
2 |
11445 |
卖出 |
| 09:42:34 |
6.51 |
5 |
11450 |
买入 |
| 09:42:37 |
6.5 |
40 |
11490 |
卖出 |
| 09:42:43 |
6.51 |
7 |
11497 |
买入 |
| 09:42:46 |
6.5 |
2 |
11499 |
卖出 |
| 09:42:49 |
6.51 |
5 |
11504 |
买入 |
| 09:42:52 |
6.5 |
14 |
11518 |
卖出 |
| 09:42:55 |
6.5 |
7 |
11525 |
卖出 |
| 09:42:58 |
6.51 |
7 |
11532 |
买入 |
| 09:43:04 |
6.5 |
1 |
11533 |
卖出 |
| 09:43:07 |
6.5 |
147 |
11680 |
卖出 |
| 09:43:10 |
6.5 |
490 |
12170 |
卖出 |
| 09:43:16 |
6.49 |
3 |
12173 |
卖出 |
| 09:43:19 |
6.49 |
18 |
12191 |
卖出 |
| 09:43:22 |
6.49 |
23 |
12214 |
卖出 |
| 09:43:28 |
6.49 |
1 |
12215 |
卖出 |
| 09:43:31 |
6.49 |
11 |
12226 |
卖出 |
| 09:43:34 |
6.5 |
33 |
12259 |
买入 |
| 09:43:37 |
6.49 |
1 |
12260 |
卖出 |
| 09:43:40 |
6.49 |
1 |
12261 |
卖出 |
| 09:43:46 |
6.49 |
12 |
12273 |
卖出 |
| 09:43:49 |
6.49 |
1 |
12274 |
卖出 |
| 09:43:52 |
6.49 |
70 |
12344 |
卖出 |
| 09:43:55 |
6.49 |
20 |
12364 |
卖出 |
| 09:43:58 |
6.5 |
304 |
12668 |
买入 |
| 09:44:07 |
6.49 |
2 |
12670 |
卖出 |
| 09:44:13 |
6.49 |
3 |
12673 |
卖出 |
| 09:44:16 |
6.49 |
1 |
12674 |
卖出 |
| 09:44:22 |
6.49 |
18 |
12692 |
卖出 |
| 09:44:25 |
6.5 |
195 |
12887 |
买入 |
| 09:44:43 |
6.5 |
11 |
12898 |
买入 |
| 09:44:46 |
6.5 |
2 |
12900 |
买入 |
| 09:44:49 |
6.5 |
113 |
13013 |
买入 |
| 09:44:55 |
6.49 |
7 |
13020 |
卖出 |
| 09:44:58 |
6.5 |
102 |
13122 |
买入 |
| 09:45:01 |
6.5 |
28 |
13150 |
卖出 |
| 09:45:07 |
6.51 |
15 |
13165 |
买入 |
| 09:45:16 |
6.51 |
4 |
13169 |
买入 |
| 09:45:28 |
6.5 |
34 |
13203 |
卖出 |
| 09:45:37 |
6.5 |
10 |
13213 |
卖出 |
| 09:45:40 |
6.5 |
209 |
13422 |
卖出 |
| 09:45:43 |
6.51 |
6 |
13428 |
买入 |
| 09:45:46 |
6.51 |
4 |
13432 |
卖出 |
| 09:45:52 |
6.51 |
47 |
13479 |
买入 |
| 09:45:55 |
6.51 |
19 |
13498 |
买入 |
| 09:45:58 |
6.5 |
5 |
13503 |
卖出 |
| 09:46:01 |
6.51 |
3 |
13506 |
买入 |
| 09:46:10 |
6.51 |
1 |
13507 |
买入 |
| 09:46:19 |
6.51 |
5 |
13512 |
买入 |
| 09:46:34 |
6.51 |
40 |
13552 |
买入 |
| 09:46:52 |
6.51 |
7 |
13559 |
买入 |
| 09:46:55 |
6.5 |
60 |
13619 |
卖出 |
| 09:46:58 |
6.51 |
1 |
13620 |
买入 |
| 09:47:04 |
6.51 |
25 |
13645 |
买入 |
| 09:47:07 |
6.51 |
26 |
13671 |
买入 |
| 09:47:34 |
6.5 |
2 |
13673 |
卖出 |
| 09:47:40 |
6.51 |
1 |
13674 |
买入 |
| 09:47:43 |
6.51 |
50 |
13724 |
买入 |
| 09:47:46 |
6.51 |
16 |
13740 |
买入 |
| 09:47:49 |
6.5 |
12 |
13752 |
卖出 |
| 09:47:55 |
6.51 |
1 |
13753 |
买入 |
| 09:47:58 |
6.51 |
7 |
13760 |
买入 |
| 09:48:01 |
6.5 |
56 |
13816 |
卖出 |
| 09:48:04 |
6.51 |
1 |
13817 |
买入 |
| 09:48:10 |
6.5 |
2 |
13819 |
卖出 |
| 09:48:13 |
6.51 |
30 |
13849 |
买入 |
| 09:48:16 |
6.52 |
98 |
13947 |
买入 |
| 09:48:19 |
6.51 |
15 |
13962 |
卖出 |
| 09:48:28 |
6.52 |
40 |
14002 |
买入 |
| 09:48:34 |
6.52 |
2 |
14004 |
买入 |
| 09:48:40 |
6.52 |
33 |
14037 |
买入 |
| 09:48:43 |
6.52 |
2 |
14039 |
买入 |
| 09:48:46 |
6.52 |
5 |
14044 |
买入 |
| 09:48:49 |
6.52 |
46 |
14090 |
买入 |
| 09:48:52 |
6.52 |
4 |
14094 |
买入 |
| 09:48:55 |
6.52 |
9 |
14103 |
买入 |
| 09:48:58 |
6.52 |
3 |
14106 |
卖出 |
| 09:49:01 |
6.52 |
1 |
14107 |
卖出 |
| 09:49:04 |
6.52 |
25 |
14132 |
卖出 |
| 09:49:07 |
6.52 |
20 |
14152 |
卖出 |
| 09:49:10 |
6.52 |
87 |
14239 |
卖出 |
| 09:49:13 |
6.52 |
53 |
14292 |
卖出 |
| 09:49:16 |
6.51 |
3 |
14295 |
卖出 |
| 09:49:19 |
6.52 |
5 |
14300 |
买入 |
| 09:49:22 |
6.51 |
1 |
14301 |
卖出 |
| 09:49:25 |
6.51 |
35 |
14336 |
卖出 |
| 09:49:28 |
6.51 |
31 |
14367 |
卖出 |
| 09:49:37 |
6.51 |
1 |
14368 |
卖出 |
| 09:49:40 |
6.52 |
28 |
14396 |
买入 |
| 09:49:43 |
6.52 |
99 |
14495 |
买入 |
| 09:49:49 |
6.52 |
3 |
14498 |
买入 |
| 09:49:52 |
6.52 |
37 |
14535 |
买入 |
| 09:49:55 |
6.52 |
16 |
14551 |
买入 |
| 09:49:58 |
6.53 |
2 |
14553 |
买入 |
| 09:50:01 |
6.53 |
2 |
14555 |
买入 |
| 09:50:04 |
6.53 |
4 |
14559 |
买入 |
| 09:50:13 |
6.52 |
50 |
14609 |
卖出 |
| 09:50:16 |
6.52 |
2 |
14611 |
卖出 |
| 09:50:19 |
6.53 |
1 |
14612 |
买入 |
| 09:50:25 |
6.52 |
1 |
14613 |
卖出 |
| 09:50:46 |
6.53 |
4 |
14617 |
买入 |