益佰制药[600594]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.59 |
9 |
9 |
集合竞价 |
| 09:15:07 |
6.58 |
10 |
10 |
集合竞价 |
| 09:15:51 |
6.57 |
10 |
10 |
集合竞价 |
| 09:16:21 |
6.58 |
10 |
10 |
集合竞价 |
| 09:16:30 |
6.38 |
803 |
803 |
集合竞价 |
| 09:17:37 |
6.3 |
1032 |
1032 |
集合竞价 |
| 09:17:39 |
6.32 |
1035 |
1035 |
集合竞价 |
| 09:17:46 |
6.4 |
803 |
803 |
集合竞价 |
| 09:18:03 |
6.58 |
10 |
10 |
集合竞价 |
| 09:19:28 |
6.57 |
10 |
10 |
集合竞价 |
| 09:20:31 |
6.56 |
18 |
18 |
集合竞价 |
| 09:22:07 |
6.57 |
29 |
29 |
集合竞价 |
| 09:22:58 |
6.56 |
42 |
42 |
集合竞价 |
| 09:23:58 |
6.57 |
55 |
55 |
集合竞价 |
| 09:24:01 |
6.56 |
83 |
83 |
集合竞价 |
| 09:25:02 |
6.56 |
247 |
330 |
买入 |
| 09:30:01 |
6.55 |
41 |
371 |
卖出 |
| 09:30:04 |
6.57 |
288 |
659 |
买入 |
| 09:30:07 |
6.56 |
193 |
852 |
卖出 |
| 09:30:10 |
6.58 |
244 |
1096 |
买入 |
| 09:30:13 |
6.58 |
38 |
1134 |
卖出 |
| 09:30:16 |
6.58 |
65 |
1199 |
卖出 |
| 09:30:22 |
6.59 |
26 |
1225 |
买入 |
| 09:30:25 |
6.6 |
7 |
1232 |
买入 |
| 09:30:28 |
6.6 |
63 |
1295 |
买入 |
| 09:30:31 |
6.6 |
11 |
1306 |
买入 |
| 09:30:34 |
6.6 |
76 |
1382 |
买入 |
| 09:30:37 |
6.6 |
90 |
1472 |
买入 |
| 09:30:40 |
6.59 |
30 |
1502 |
卖出 |
| 09:30:43 |
6.59 |
254 |
1756 |
买入 |
| 09:30:46 |
6.59 |
201 |
1957 |
买入 |
| 09:30:49 |
6.59 |
52 |
2009 |
卖出 |
| 09:30:52 |
6.59 |
35 |
2044 |
卖出 |
| 09:30:55 |
6.58 |
32 |
2076 |
卖出 |
| 09:30:58 |
6.58 |
114 |
2190 |
买入 |
| 09:31:01 |
6.58 |
11 |
2201 |
买入 |
| 09:31:04 |
6.58 |
29 |
2230 |
卖出 |
| 09:31:07 |
6.58 |
25 |
2255 |
买入 |
| 09:31:10 |
6.58 |
138 |
2393 |
买入 |
| 09:31:13 |
6.58 |
204 |
2597 |
卖出 |
| 09:31:16 |
6.59 |
77 |
2674 |
买入 |
| 09:31:19 |
6.59 |
225 |
2899 |
买入 |
| 09:31:22 |
6.59 |
176 |
3075 |
买入 |
| 09:31:25 |
6.58 |
16 |
3091 |
卖出 |
| 09:31:28 |
6.58 |
1 |
3092 |
卖出 |
| 09:31:31 |
6.58 |
97 |
3189 |
卖出 |
| 09:31:34 |
6.58 |
27 |
3216 |
买入 |
| 09:31:37 |
6.57 |
35 |
3251 |
卖出 |
| 09:31:40 |
6.57 |
13 |
3264 |
卖出 |
| 09:31:43 |
6.56 |
25 |
3289 |
卖出 |
| 09:31:46 |
6.58 |
73 |
3362 |
买入 |
| 09:31:49 |
6.56 |
3 |
3365 |
卖出 |
| 09:31:52 |
6.57 |
41 |
3406 |
买入 |
| 09:31:55 |
6.56 |
5 |
3411 |
卖出 |
| 09:31:58 |
6.58 |
10 |
3421 |
买入 |
| 09:32:01 |
6.57 |
120 |
3541 |
卖出 |
| 09:32:04 |
6.57 |
2 |
3543 |
卖出 |
| 09:32:07 |
6.57 |
86 |
3629 |
卖出 |
| 09:32:10 |
6.57 |
26 |
3655 |
买入 |
| 09:32:13 |
6.57 |
15 |
3670 |
买入 |
| 09:32:16 |
6.57 |
7 |
3677 |
买入 |
| 09:32:22 |
6.57 |
84 |
3761 |
买入 |
| 09:32:25 |
6.57 |
17 |
3778 |
买入 |
| 09:32:28 |
6.57 |
558 |
4336 |
买入 |
| 09:32:31 |
6.57 |
290 |
4626 |
买入 |
| 09:32:34 |
6.57 |
97 |
4723 |
买入 |
| 09:32:37 |
6.56 |
88 |
4811 |
卖出 |
| 09:32:40 |
6.56 |
7 |
4818 |
卖出 |
| 09:32:43 |
6.56 |
1 |
4819 |
卖出 |
| 09:32:46 |
6.57 |
38 |
4857 |
买入 |
| 09:32:49 |
6.57 |
3 |
4860 |
买入 |
| 09:32:52 |
6.57 |
121 |
4981 |
买入 |
| 09:32:55 |
6.56 |
155 |
5136 |
卖出 |
| 09:32:58 |
6.58 |
57 |
5193 |
买入 |
| 09:33:01 |
6.57 |
14 |
5207 |
卖出 |
| 09:33:04 |
6.56 |
14 |
5221 |
卖出 |
| 09:33:07 |
6.56 |
106 |
5327 |
卖出 |
| 09:33:10 |
6.56 |
202 |
5529 |
买入 |
| 09:33:13 |
6.58 |
144 |
5673 |
买入 |
| 09:33:16 |
6.57 |
43 |
5716 |
卖出 |
| 09:33:19 |
6.57 |
1 |
5717 |
卖出 |
| 09:33:22 |
6.57 |
5 |
5722 |
卖出 |
| 09:33:25 |
6.57 |
1 |
5723 |
买入 |
| 09:33:28 |
6.57 |
40 |
5763 |
买入 |
| 09:33:31 |
6.57 |
1 |
5764 |
买入 |
| 09:33:34 |
6.57 |
28 |
5792 |
买入 |
| 09:33:40 |
6.57 |
69 |
5861 |
买入 |
| 09:33:43 |
6.57 |
11 |
5872 |
卖出 |
| 09:33:58 |
6.57 |
29 |
5901 |
卖出 |
| 09:34:01 |
6.57 |
201 |
6102 |
卖出 |
| 09:34:04 |
6.57 |
136 |
6238 |
卖出 |
| 09:34:07 |
6.58 |
143 |
6381 |
买入 |
| 09:34:10 |
6.59 |
534 |
6915 |
买入 |
| 09:34:13 |
6.6 |
12 |
6927 |
买入 |
| 09:34:16 |
6.59 |
10 |
6937 |
卖出 |
| 09:34:19 |
6.59 |
6 |
6943 |
卖出 |
| 09:34:22 |
6.59 |
6 |
6949 |
买入 |
| 09:34:25 |
6.6 |
39 |
6988 |
买入 |
| 09:34:28 |
6.6 |
12 |
7000 |
买入 |
| 09:34:34 |
6.59 |
49 |
7049 |
卖出 |
| 09:34:37 |
6.59 |
12 |
7061 |
卖出 |
| 09:34:40 |
6.59 |
6 |
7067 |
卖出 |
| 09:34:43 |
6.58 |
6 |
7073 |
卖出 |
| 09:34:49 |
6.59 |
203 |
7276 |
买入 |
| 09:34:52 |
6.58 |
164 |
7440 |
卖出 |
| 09:34:55 |
6.6 |
3 |
7443 |
买入 |
| 09:34:58 |
6.58 |
21 |
7464 |
卖出 |
| 09:35:01 |
6.58 |
22 |
7486 |
卖出 |
| 09:35:04 |
6.58 |
35 |
7521 |
卖出 |
| 09:35:07 |
6.58 |
99 |
7620 |
买入 |
| 09:35:10 |
6.58 |
29 |
7649 |
买入 |
| 09:35:13 |
6.58 |
51 |
7700 |
卖出 |
| 09:35:16 |
6.58 |
25 |
7725 |
买入 |
| 09:35:19 |
6.57 |
5 |
7730 |
卖出 |
| 09:35:22 |
6.58 |
32 |
7762 |
卖出 |
| 09:35:25 |
6.59 |
1 |
7763 |
买入 |
| 09:35:34 |
6.58 |
186 |
7949 |
卖出 |
| 09:35:37 |
6.58 |
72 |
8021 |
买入 |
| 09:35:40 |
6.58 |
18 |
8039 |
买入 |
| 09:35:43 |
6.58 |
1 |
8040 |
买入 |
| 09:35:46 |
6.58 |
14 |
8054 |
买入 |
| 09:35:49 |
6.59 |
14 |
8068 |
买入 |
| 09:36:01 |
6.58 |
4 |
8072 |
卖出 |
| 09:36:04 |
6.59 |
6 |
8078 |
买入 |
| 09:36:07 |
6.58 |
1 |
8079 |
卖出 |
| 09:36:10 |
6.59 |
51 |
8130 |
买入 |
| 09:36:19 |
6.59 |
8 |
8138 |
买入 |
| 09:36:22 |
6.59 |
10 |
8148 |
买入 |
| 09:36:28 |
6.59 |
18 |
8166 |
买入 |
| 09:36:31 |
6.59 |
10 |
8176 |
买入 |
| 09:36:34 |
6.59 |
382 |
8558 |
买入 |
| 09:36:37 |
6.58 |
89 |
8647 |
卖出 |
| 09:36:40 |
6.6 |
6 |
8653 |
买入 |
| 09:36:46 |
6.59 |
19 |
8672 |
卖出 |
| 09:36:49 |
6.59 |
1 |
8673 |
卖出 |
| 09:36:52 |
6.61 |
448 |
9121 |
买入 |
| 09:36:55 |
6.61 |
20 |
9141 |
买入 |
| 09:36:58 |
6.62 |
160 |
9301 |
买入 |
| 09:37:01 |
6.62 |
88 |
9389 |
买入 |
| 09:37:04 |
6.62 |
3 |
9392 |
卖出 |
| 09:37:10 |
6.62 |
14 |
9406 |
买入 |
| 09:37:13 |
6.62 |
18 |
9424 |
卖出 |
| 09:37:16 |
6.63 |
110 |
9534 |
买入 |
| 09:37:19 |
6.62 |
3 |
9537 |
卖出 |
| 09:37:22 |
6.62 |
34 |
9571 |
卖出 |
| 09:37:25 |
6.62 |
15 |
9586 |
卖出 |
| 09:37:28 |
6.62 |
3 |
9589 |
买入 |
| 09:37:31 |
6.62 |
26 |
9615 |
买入 |
| 09:37:34 |
6.63 |
1 |
9616 |
买入 |
| 09:37:37 |
6.61 |
4 |
9620 |
卖出 |
| 09:37:40 |
6.63 |
13 |
9633 |
买入 |
| 09:37:43 |
6.62 |
14 |
9647 |
卖出 |
| 09:37:46 |
6.62 |
26 |
9673 |
卖出 |
| 09:37:49 |
6.62 |
23 |
9696 |
卖出 |
| 09:37:52 |
6.62 |
64 |
9760 |
卖出 |
| 09:37:55 |
6.62 |
2 |
9762 |
卖出 |
| 09:38:01 |
6.62 |
48 |
9810 |
卖出 |
| 09:38:04 |
6.62 |
24 |
9834 |
卖出 |
| 09:38:10 |
6.61 |
23 |
9857 |
卖出 |
| 09:38:13 |
6.61 |
83 |
9940 |
卖出 |
| 09:38:16 |
6.62 |
307 |
10247 |
买入 |
| 09:38:19 |
6.62 |
153 |
10400 |
买入 |
| 09:38:22 |
6.61 |
102 |
10502 |
卖出 |
| 09:38:25 |
6.62 |
8 |
10510 |
买入 |
| 09:38:28 |
6.61 |
10 |
10520 |
卖出 |
| 09:38:37 |
6.61 |
16 |
10536 |
卖出 |
| 09:38:40 |
6.61 |
27 |
10563 |
卖出 |
| 09:38:43 |
6.61 |
5 |
10568 |
卖出 |
| 09:38:46 |
6.61 |
150 |
10718 |
卖出 |
| 09:38:49 |
6.61 |
40 |
10758 |
卖出 |
| 09:38:52 |
6.61 |
1 |
10759 |
卖出 |
| 09:38:55 |
6.61 |
99 |
10858 |
卖出 |
| 09:38:58 |
6.61 |
17 |
10875 |
买入 |
| 09:39:01 |
6.61 |
82 |
10957 |
买入 |
| 09:39:04 |
6.61 |
22 |
10979 |
卖出 |
| 09:39:13 |
6.61 |
52 |
11031 |
卖出 |
| 09:39:16 |
6.61 |
32 |
11063 |
买入 |
| 09:39:19 |
6.6 |
124 |
11187 |
卖出 |
| 09:39:31 |
6.61 |
1 |
11188 |
卖出 |
| 09:39:34 |
6.61 |
36 |
11224 |
卖出 |
| 09:39:37 |
6.62 |
22 |
11246 |
买入 |
| 09:39:40 |
6.61 |
2 |
11248 |
买入 |
| 09:39:43 |
6.61 |
37 |
11285 |
买入 |
| 09:39:49 |
6.61 |
30 |
11315 |
买入 |
| 09:39:52 |
6.6 |
154 |
11469 |
卖出 |
| 09:39:55 |
6.61 |
10 |
11479 |
买入 |
| 09:39:58 |
6.61 |
3 |
11482 |
买入 |
| 09:40:01 |
6.61 |
68 |
11550 |
买入 |
| 09:40:04 |
6.61 |
121 |
11671 |
买入 |
| 09:40:07 |
6.61 |
2 |
11673 |
买入 |
| 09:40:10 |
6.6 |
4 |
11677 |
卖出 |
| 09:40:13 |
6.61 |
1 |
11678 |
买入 |
| 09:40:16 |
6.61 |
30 |
11708 |
买入 |
| 09:40:19 |
6.61 |
20 |
11728 |
买入 |
| 09:40:25 |
6.6 |
101 |
11829 |
卖出 |
| 09:40:28 |
6.61 |
8 |
11837 |
买入 |
| 09:40:31 |
6.6 |
20 |
11857 |
卖出 |
| 09:40:34 |
6.61 |
104 |
11961 |
买入 |
| 09:40:37 |
6.6 |
17 |
11978 |
卖出 |
| 09:40:40 |
6.6 |
164 |
12142 |
卖出 |
| 09:40:43 |
6.6 |
65 |
12207 |
卖出 |
| 09:40:49 |
6.6 |
45 |
12252 |
买入 |
| 09:40:55 |
6.6 |
48 |
12300 |
买入 |
| 09:40:58 |
6.6 |
60 |
12360 |
买入 |
| 09:41:01 |
6.6 |
82 |
12442 |
买入 |
| 09:41:04 |
6.6 |
93 |
12535 |
卖出 |
| 09:41:07 |
6.59 |
2 |
12537 |
卖出 |
| 09:41:10 |
6.59 |
26 |
12563 |
卖出 |
| 09:41:13 |
6.6 |
47 |
12610 |
买入 |
| 09:41:16 |
6.59 |
1 |
12611 |
卖出 |
| 09:41:19 |
6.6 |
245 |
12856 |
买入 |
| 09:41:22 |
6.6 |
30 |
12886 |
买入 |
| 09:41:25 |
6.59 |
5 |
12891 |
卖出 |
| 09:41:28 |
6.59 |
1 |
12892 |
卖出 |
| 09:41:34 |
6.59 |
13 |
12905 |
卖出 |
| 09:41:43 |
6.59 |
113 |
13018 |
卖出 |
| 09:41:46 |
6.59 |
6 |
13024 |
买入 |
| 09:41:52 |
6.59 |
47 |
13071 |
买入 |
| 09:41:55 |
6.59 |
61 |
13132 |
买入 |
| 09:41:58 |
6.58 |
62 |
13194 |
卖出 |
| 09:42:01 |
6.6 |
1 |
13195 |
买入 |
| 09:42:10 |
6.59 |
1 |
13196 |
卖出 |
| 09:42:13 |
6.6 |
20 |
13216 |
买入 |
| 09:42:16 |
6.59 |
4 |
13220 |
卖出 |
| 09:42:19 |
6.59 |
30 |
13250 |
卖出 |
| 09:42:22 |
6.59 |
2 |
13252 |
卖出 |
| 09:42:25 |
6.59 |
22 |
13274 |
卖出 |
| 09:42:28 |
6.59 |
39 |
13313 |
卖出 |
| 09:42:31 |
6.59 |
69 |
13382 |
卖出 |
| 09:42:34 |
6.59 |
40 |
13422 |
卖出 |
| 09:42:37 |
6.59 |
11 |
13433 |
买入 |
| 09:42:40 |
6.59 |
5 |
13438 |
买入 |
| 09:42:46 |
6.58 |
1 |
13439 |
卖出 |
| 09:42:49 |
6.59 |
20 |
13459 |
买入 |
| 09:43:01 |
6.59 |
150 |
13609 |
买入 |
| 09:43:04 |
6.59 |
32 |
13641 |
买入 |
| 09:43:10 |
6.59 |
50 |
13691 |
买入 |
| 09:43:13 |
6.58 |
4 |
13695 |
卖出 |
| 09:43:31 |
6.59 |
21 |
13716 |
买入 |
| 09:43:37 |
6.58 |
115 |
13831 |
卖出 |
| 09:43:40 |
6.59 |
1 |
13832 |
买入 |
| 09:43:43 |
6.58 |
7 |
13839 |
卖出 |
| 09:43:46 |
6.58 |
17 |
13856 |
卖出 |
| 09:43:49 |
6.58 |
13 |
13869 |
卖出 |
| 09:43:52 |
6.58 |
22 |
13891 |
卖出 |
| 09:43:58 |
6.59 |
145 |
14036 |
买入 |
| 09:44:01 |
6.58 |
8 |
14044 |
卖出 |
| 09:44:04 |
6.58 |
1 |
14045 |
卖出 |
| 09:44:07 |
6.59 |
39 |
14084 |
买入 |
| 09:44:10 |
6.58 |
77 |
14161 |
卖出 |
| 09:44:16 |
6.58 |
1 |
14162 |
卖出 |
| 09:44:19 |
6.58 |
1 |
14163 |
卖出 |
| 09:44:22 |
6.59 |
6 |
14169 |
买入 |
| 09:44:34 |
6.58 |
38 |
14207 |
卖出 |
| 09:44:37 |
6.59 |
1 |
14208 |
买入 |
| 09:44:40 |
6.59 |
5 |
14213 |
买入 |
| 09:44:43 |
6.58 |
170 |
14383 |
卖出 |
| 09:44:46 |
6.58 |
34 |
14417 |
卖出 |
| 09:44:49 |
6.58 |
94 |
14511 |
买入 |
| 09:44:52 |
6.59 |
1 |
14512 |
买入 |
| 09:45:01 |
6.58 |
2 |
14514 |
卖出 |
| 09:45:04 |
6.58 |
4 |
14518 |
卖出 |
| 09:45:13 |
6.59 |
20 |
14538 |
买入 |
| 09:45:25 |
6.59 |
99 |
14637 |
买入 |
| 09:45:31 |
6.58 |
2 |
14639 |
卖出 |
| 09:45:43 |
6.58 |
62 |
14701 |
卖出 |
| 09:45:46 |
6.59 |
1 |
14702 |
买入 |
| 09:46:01 |
6.59 |
20 |
14722 |
买入 |
| 09:46:07 |
6.59 |
1 |
14723 |
买入 |
| 09:46:10 |
6.58 |
4 |
14727 |
卖出 |
| 09:46:13 |
6.58 |
2 |
14729 |
卖出 |
| 09:46:16 |
6.58 |
86 |
14815 |
卖出 |
| 09:46:19 |
6.58 |
2 |
14817 |
卖出 |
| 09:46:22 |
6.58 |
150 |
14967 |
卖出 |
| 09:46:25 |
6.57 |
311 |
15278 |
卖出 |
| 09:46:34 |
6.58 |
2 |
15280 |
买入 |
| 09:46:40 |
6.58 |
10 |
15290 |
买入 |
| 09:46:46 |
6.57 |
2 |
15292 |
卖出 |
| 09:46:49 |
6.58 |
12 |
15304 |
买入 |
| 09:46:52 |
6.58 |
1 |
15305 |
买入 |
| 09:47:01 |
6.58 |
1 |
15306 |
买入 |
| 09:47:07 |
6.58 |
152 |
15458 |
买入 |
| 09:47:10 |
6.58 |
6 |
15464 |
买入 |
| 09:47:19 |
6.57 |
12 |
15476 |
卖出 |
| 09:47:22 |
6.58 |
195 |
15671 |
买入 |
| 09:47:28 |
6.58 |
128 |
15799 |
买入 |
| 09:47:31 |
6.58 |
46 |
15845 |
买入 |
| 09:47:34 |
6.58 |
2 |
15847 |
买入 |
| 09:47:37 |
6.58 |
11 |
15858 |
买入 |
| 09:47:40 |
6.57 |
15 |
15873 |
卖出 |
| 09:47:46 |
6.58 |
257 |
16130 |
买入 |
| 09:47:49 |
6.58 |
2 |
16132 |
卖出 |
| 09:47:52 |
6.58 |
4 |
16136 |
卖出 |
| 09:47:55 |
6.58 |
57 |
16193 |
卖出 |
| 09:47:58 |
6.59 |
132 |
16325 |
买入 |
| 09:48:01 |
6.58 |
147 |
16472 |
卖出 |
| 09:48:04 |
6.58 |
102 |
16574 |
买入 |
| 09:48:07 |
6.58 |
130 |
16704 |
买入 |
| 09:48:10 |
6.58 |
40 |
16744 |
买入 |
| 09:48:13 |
6.58 |
46 |
16790 |
卖出 |