北大荒[600598]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.67 |
10 |
10 |
集合竞价 |
| 09:15:06 |
13.75 |
20 |
20 |
集合竞价 |
| 09:23:51 |
13.74 |
115 |
115 |
集合竞价 |
| 09:24:06 |
13.72 |
146 |
146 |
集合竞价 |
| 09:24:12 |
13.7 |
208 |
208 |
集合竞价 |
| 09:24:27 |
13.69 |
220 |
220 |
集合竞价 |
| 09:24:45 |
13.68 |
294 |
294 |
集合竞价 |
| 09:25:04 |
13.68 |
382 |
676 |
买入 |
| 09:30:00 |
13.68 |
22 |
698 |
买入 |
| 09:30:03 |
13.66 |
124 |
822 |
卖出 |
| 09:30:06 |
13.66 |
284 |
1106 |
卖出 |
| 09:30:09 |
13.66 |
82 |
1188 |
买入 |
| 09:30:12 |
13.66 |
73 |
1261 |
买入 |
| 09:30:15 |
13.64 |
57 |
1318 |
卖出 |
| 09:30:18 |
13.63 |
206 |
1524 |
卖出 |
| 09:30:21 |
13.64 |
41 |
1565 |
买入 |
| 09:30:24 |
13.64 |
104 |
1669 |
买入 |
| 09:30:27 |
13.61 |
19 |
1688 |
卖出 |
| 09:30:30 |
13.62 |
7 |
1695 |
买入 |
| 09:30:33 |
13.63 |
15 |
1710 |
买入 |
| 09:30:36 |
13.63 |
31 |
1741 |
卖出 |
| 09:30:42 |
13.63 |
124 |
1865 |
卖出 |
| 09:30:45 |
13.63 |
66 |
1931 |
卖出 |
| 09:30:48 |
13.64 |
32 |
1963 |
买入 |
| 09:30:51 |
13.63 |
5 |
1968 |
卖出 |
| 09:30:54 |
13.63 |
44 |
2012 |
卖出 |
| 09:30:57 |
13.63 |
15 |
2027 |
卖出 |
| 09:31:00 |
13.64 |
18 |
2045 |
买入 |
| 09:31:03 |
13.63 |
51 |
2096 |
卖出 |
| 09:31:06 |
13.63 |
2 |
2098 |
卖出 |
| 09:31:09 |
13.63 |
91 |
2189 |
卖出 |
| 09:31:12 |
13.63 |
2 |
2191 |
卖出 |
| 09:31:15 |
13.63 |
111 |
2302 |
卖出 |
| 09:31:18 |
13.63 |
8 |
2310 |
卖出 |
| 09:31:21 |
13.63 |
54 |
2364 |
买入 |
| 09:31:24 |
13.64 |
75 |
2439 |
买入 |
| 09:31:27 |
13.63 |
10 |
2449 |
卖出 |
| 09:31:30 |
13.63 |
34 |
2483 |
卖出 |
| 09:31:33 |
13.62 |
92 |
2575 |
卖出 |
| 09:31:36 |
13.62 |
106 |
2681 |
卖出 |
| 09:31:39 |
13.62 |
66 |
2747 |
卖出 |
| 09:31:42 |
13.64 |
154 |
2901 |
买入 |
| 09:31:45 |
13.64 |
203 |
3104 |
买入 |
| 09:31:48 |
13.63 |
46 |
3150 |
卖出 |
| 09:31:51 |
13.63 |
99 |
3249 |
卖出 |
| 09:31:54 |
13.63 |
1 |
3250 |
卖出 |
| 09:31:57 |
13.62 |
81 |
3331 |
卖出 |
| 09:32:00 |
13.64 |
5 |
3336 |
买入 |
| 09:32:03 |
13.63 |
1 |
3337 |
卖出 |
| 09:32:06 |
13.63 |
17 |
3354 |
卖出 |
| 09:32:09 |
13.63 |
23 |
3377 |
买入 |
| 09:32:15 |
13.63 |
14 |
3391 |
买入 |
| 09:32:18 |
13.63 |
10 |
3401 |
买入 |
| 09:32:21 |
13.64 |
54 |
3455 |
买入 |
| 09:32:24 |
13.63 |
8 |
3463 |
卖出 |
| 09:32:27 |
13.63 |
21 |
3484 |
卖出 |
| 09:32:30 |
13.63 |
142 |
3626 |
卖出 |
| 09:32:33 |
13.62 |
39 |
3665 |
卖出 |
| 09:32:36 |
13.63 |
27 |
3692 |
卖出 |
| 09:32:39 |
13.63 |
45 |
3737 |
卖出 |
| 09:32:42 |
13.63 |
1 |
3738 |
卖出 |
| 09:32:45 |
13.62 |
201 |
3939 |
卖出 |
| 09:32:48 |
13.63 |
167 |
4106 |
买入 |
| 09:32:51 |
13.63 |
283 |
4389 |
卖出 |
| 09:32:54 |
13.63 |
77 |
4466 |
卖出 |
| 09:32:57 |
13.63 |
7 |
4473 |
卖出 |
| 09:33:00 |
13.64 |
11 |
4484 |
买入 |
| 09:33:03 |
13.63 |
51 |
4535 |
卖出 |
| 09:33:06 |
13.64 |
8 |
4543 |
买入 |
| 09:33:12 |
13.64 |
24 |
4567 |
买入 |
| 09:33:15 |
13.64 |
5 |
4572 |
买入 |
| 09:33:18 |
13.64 |
3 |
4575 |
买入 |
| 09:33:21 |
13.64 |
57 |
4632 |
买入 |
| 09:33:24 |
13.64 |
2 |
4634 |
买入 |
| 09:33:27 |
13.65 |
2 |
4636 |
买入 |
| 09:33:30 |
13.64 |
64 |
4700 |
卖出 |
| 09:33:33 |
13.64 |
4 |
4704 |
卖出 |
| 09:33:36 |
13.65 |
18 |
4722 |
买入 |
| 09:33:39 |
13.65 |
16 |
4738 |
买入 |
| 09:33:42 |
13.65 |
16 |
4754 |
买入 |
| 09:33:48 |
13.66 |
5 |
4759 |
买入 |
| 09:33:54 |
13.66 |
12 |
4771 |
买入 |
| 09:33:57 |
13.65 |
25 |
4796 |
卖出 |
| 09:34:00 |
13.66 |
91 |
4887 |
买入 |
| 09:34:06 |
13.66 |
20 |
4907 |
买入 |
| 09:34:09 |
13.66 |
1 |
4908 |
卖出 |
| 09:34:18 |
13.66 |
16 |
4924 |
卖出 |
| 09:34:21 |
13.66 |
11 |
4935 |
卖出 |
| 09:34:24 |
13.68 |
222 |
5157 |
买入 |
| 09:34:33 |
13.67 |
47 |
5204 |
卖出 |
| 09:34:36 |
13.67 |
21 |
5225 |
买入 |
| 09:34:45 |
13.67 |
35 |
5260 |
卖出 |
| 09:34:48 |
13.66 |
15 |
5275 |
卖出 |
| 09:34:51 |
13.66 |
20 |
5295 |
卖出 |
| 09:34:54 |
13.66 |
63 |
5358 |
卖出 |
| 09:34:57 |
13.66 |
170 |
5528 |
卖出 |
| 09:35:00 |
13.65 |
30 |
5558 |
卖出 |
| 09:35:03 |
13.66 |
2 |
5560 |
买入 |
| 09:35:06 |
13.65 |
19 |
5579 |
卖出 |
| 09:35:09 |
13.67 |
11 |
5590 |
买入 |
| 09:35:12 |
13.65 |
17 |
5607 |
卖出 |
| 09:35:15 |
13.67 |
36 |
5643 |
买入 |
| 09:35:18 |
13.67 |
14 |
5657 |
卖出 |
| 09:35:21 |
13.67 |
6 |
5663 |
买入 |
| 09:35:24 |
13.67 |
13 |
5676 |
卖出 |
| 09:35:27 |
13.67 |
5 |
5681 |
卖出 |
| 09:35:33 |
13.66 |
22 |
5703 |
卖出 |
| 09:35:36 |
13.68 |
20 |
5723 |
买入 |
| 09:35:39 |
13.66 |
2 |
5725 |
卖出 |
| 09:35:42 |
13.68 |
3 |
5728 |
买入 |
| 09:35:45 |
13.66 |
22 |
5750 |
卖出 |
| 09:35:48 |
13.68 |
47 |
5797 |
买入 |
| 09:35:51 |
13.66 |
3 |
5800 |
卖出 |
| 09:35:57 |
13.67 |
10 |
5810 |
卖出 |
| 09:36:03 |
13.67 |
10 |
5820 |
卖出 |
| 09:36:09 |
13.67 |
51 |
5871 |
买入 |
| 09:36:12 |
13.68 |
100 |
5971 |
买入 |
| 09:36:18 |
13.68 |
5 |
5976 |
买入 |
| 09:36:24 |
13.68 |
7 |
5983 |
买入 |
| 09:36:27 |
13.67 |
96 |
6079 |
卖出 |
| 09:36:33 |
13.7 |
14 |
6093 |
买入 |
| 09:36:36 |
13.7 |
14 |
6107 |
买入 |
| 09:36:39 |
13.7 |
14 |
6121 |
买入 |
| 09:36:45 |
13.69 |
5 |
6126 |
卖出 |
| 09:36:57 |
13.69 |
9 |
6135 |
买入 |
| 09:37:00 |
13.69 |
17 |
6152 |
买入 |
| 09:37:09 |
13.69 |
10 |
6162 |
卖出 |
| 09:37:12 |
13.7 |
71 |
6233 |
买入 |
| 09:37:15 |
13.7 |
33 |
6266 |
买入 |
| 09:37:18 |
13.69 |
5 |
6271 |
卖出 |
| 09:37:24 |
13.7 |
3 |
6274 |
买入 |
| 09:37:27 |
13.7 |
73 |
6347 |
买入 |
| 09:37:30 |
13.7 |
5 |
6352 |
买入 |
| 09:37:33 |
13.7 |
10 |
6362 |
买入 |
| 09:37:36 |
13.69 |
6 |
6368 |
卖出 |
| 09:37:39 |
13.69 |
33 |
6401 |
卖出 |
| 09:37:42 |
13.69 |
185 |
6586 |
卖出 |
| 09:37:45 |
13.69 |
6 |
6592 |
卖出 |
| 09:37:51 |
13.69 |
36 |
6628 |
卖出 |
| 09:37:54 |
13.69 |
1 |
6629 |
卖出 |
| 09:37:57 |
13.69 |
3 |
6632 |
卖出 |
| 09:38:00 |
13.69 |
25 |
6657 |
卖出 |
| 09:38:03 |
13.69 |
4 |
6661 |
卖出 |
| 09:38:06 |
13.69 |
32 |
6693 |
卖出 |
| 09:38:09 |
13.69 |
2 |
6695 |
卖出 |
| 09:38:18 |
13.7 |
10 |
6705 |
买入 |
| 09:38:21 |
13.69 |
15 |
6720 |
卖出 |
| 09:38:24 |
13.69 |
2 |
6722 |
卖出 |
| 09:38:27 |
13.69 |
55 |
6777 |
卖出 |
| 09:38:30 |
13.7 |
6 |
6783 |
买入 |
| 09:38:33 |
13.69 |
147 |
6930 |
卖出 |
| 09:38:36 |
13.69 |
8 |
6938 |
卖出 |
| 09:38:39 |
13.7 |
41 |
6979 |
买入 |
| 09:38:42 |
13.69 |
16 |
6995 |
卖出 |
| 09:38:45 |
13.69 |
42 |
7037 |
卖出 |
| 09:38:48 |
13.69 |
1 |
7038 |
买入 |
| 09:38:51 |
13.68 |
28 |
7066 |
卖出 |
| 09:38:54 |
13.69 |
2 |
7068 |
买入 |
| 09:38:57 |
13.68 |
15 |
7083 |
卖出 |
| 09:39:06 |
13.68 |
3 |
7086 |
卖出 |
| 09:39:09 |
13.68 |
30 |
7116 |
卖出 |
| 09:39:12 |
13.69 |
4 |
7120 |
买入 |
| 09:39:18 |
13.69 |
11 |
7131 |
买入 |
| 09:39:21 |
13.69 |
4 |
7135 |
买入 |
| 09:39:24 |
13.68 |
7 |
7142 |
卖出 |
| 09:39:27 |
13.69 |
96 |
7238 |
买入 |
| 09:39:30 |
13.69 |
92 |
7330 |
买入 |
| 09:39:33 |
13.69 |
3 |
7333 |
卖出 |
| 09:39:36 |
13.7 |
13 |
7346 |
买入 |
| 09:39:39 |
13.7 |
361 |
7707 |
买入 |
| 09:39:42 |
13.71 |
31 |
7738 |
买入 |
| 09:39:45 |
13.7 |
21 |
7759 |
卖出 |
| 09:39:48 |
13.71 |
273 |
8032 |
买入 |
| 09:39:51 |
13.72 |
21 |
8053 |
买入 |
| 09:39:57 |
13.71 |
10 |
8063 |
卖出 |
| 09:40:03 |
13.72 |
3 |
8066 |
买入 |
| 09:40:06 |
13.72 |
112 |
8178 |
买入 |
| 09:40:09 |
13.72 |
44 |
8222 |
买入 |
| 09:40:12 |
13.73 |
23 |
8245 |
买入 |
| 09:40:15 |
13.73 |
1 |
8246 |
买入 |
| 09:40:18 |
13.73 |
38 |
8284 |
买入 |
| 09:40:24 |
13.73 |
5 |
8289 |
卖出 |
| 09:40:27 |
13.74 |
95 |
8384 |
买入 |
| 09:40:30 |
13.73 |
11 |
8395 |
卖出 |
| 09:40:33 |
13.74 |
58 |
8453 |
买入 |
| 09:40:36 |
13.74 |
7 |
8460 |
买入 |
| 09:40:39 |
13.74 |
17 |
8477 |
买入 |
| 09:40:42 |
13.75 |
155 |
8632 |
买入 |
| 09:40:45 |
13.75 |
36 |
8668 |
买入 |
| 09:40:48 |
13.75 |
18 |
8686 |
买入 |
| 09:40:51 |
13.75 |
26 |
8712 |
买入 |
| 09:40:54 |
13.75 |
115 |
8827 |
买入 |
| 09:40:57 |
13.74 |
9 |
8836 |
卖出 |
| 09:41:00 |
13.73 |
1041 |
9877 |
卖出 |
| 09:41:03 |
13.73 |
191 |
10068 |
买入 |
| 09:41:06 |
13.75 |
40 |
10108 |
买入 |
| 09:41:09 |
13.75 |
58 |
10166 |
买入 |
| 09:41:12 |
13.75 |
6 |
10172 |
买入 |
| 09:41:15 |
13.75 |
70 |
10242 |
卖出 |
| 09:41:18 |
13.74 |
98 |
10340 |
卖出 |
| 09:41:21 |
13.73 |
121 |
10461 |
卖出 |
| 09:41:24 |
13.75 |
60 |
10521 |
买入 |
| 09:41:27 |
13.74 |
1 |
10522 |
卖出 |
| 09:41:30 |
13.74 |
56 |
10578 |
卖出 |
| 09:41:33 |
13.74 |
8 |
10586 |
卖出 |
| 09:41:36 |
13.74 |
66 |
10652 |
买入 |
| 09:41:39 |
13.74 |
3 |
10655 |
卖出 |
| 09:41:42 |
13.74 |
6 |
10661 |
买入 |
| 09:41:45 |
13.75 |
10 |
10671 |
买入 |
| 09:41:48 |
13.74 |
8 |
10679 |
卖出 |
| 09:41:51 |
13.75 |
24 |
10703 |
买入 |
| 09:41:57 |
13.74 |
111 |
10814 |
卖出 |
| 09:42:00 |
13.75 |
70 |
10884 |
买入 |
| 09:42:03 |
13.75 |
147 |
11031 |
买入 |
| 09:42:06 |
13.75 |
129 |
11160 |
买入 |
| 09:42:09 |
13.76 |
25 |
11185 |
买入 |
| 09:42:12 |
13.75 |
20 |
11205 |
卖出 |
| 09:42:15 |
13.75 |
67 |
11272 |
卖出 |
| 09:42:18 |
13.75 |
21 |
11293 |
买入 |
| 09:42:21 |
13.74 |
24 |
11317 |
卖出 |
| 09:42:24 |
13.74 |
18 |
11335 |
卖出 |
| 09:42:27 |
13.74 |
21 |
11356 |
卖出 |
| 09:42:30 |
13.75 |
13 |
11369 |
买入 |
| 09:42:39 |
13.74 |
82 |
11451 |
卖出 |
| 09:42:42 |
13.75 |
11 |
11462 |
买入 |
| 09:42:45 |
13.75 |
36 |
11498 |
买入 |
| 09:42:51 |
13.74 |
23 |
11521 |
卖出 |
| 09:42:54 |
13.74 |
1 |
11522 |
卖出 |
| 09:42:57 |
13.75 |
48 |
11570 |
买入 |
| 09:43:00 |
13.74 |
6 |
11576 |
卖出 |
| 09:43:03 |
13.74 |
11 |
11587 |
卖出 |
| 09:43:06 |
13.74 |
7 |
11594 |
卖出 |
| 09:43:09 |
13.73 |
322 |
11916 |
卖出 |
| 09:43:12 |
13.74 |
21 |
11937 |
买入 |
| 09:43:15 |
13.74 |
38 |
11975 |
买入 |
| 09:43:21 |
13.74 |
6 |
11981 |
买入 |
| 09:43:24 |
13.73 |
13 |
11994 |
卖出 |
| 09:43:27 |
13.74 |
13 |
12007 |
买入 |
| 09:43:33 |
13.74 |
1 |
12008 |
买入 |
| 09:43:36 |
13.73 |
3 |
12011 |
卖出 |
| 09:43:39 |
13.73 |
4 |
12015 |
卖出 |
| 09:43:42 |
13.73 |
2 |
12017 |
卖出 |
| 09:43:48 |
13.73 |
3 |
12020 |
卖出 |
| 09:43:54 |
13.73 |
60 |
12080 |
卖出 |
| 09:43:57 |
13.73 |
64 |
12144 |
卖出 |
| 09:44:00 |
13.74 |
12 |
12156 |
买入 |
| 09:44:03 |
13.73 |
20 |
12176 |
卖出 |
| 09:44:06 |
13.73 |
62 |
12238 |
卖出 |
| 09:44:09 |
13.73 |
18 |
12256 |
卖出 |
| 09:44:12 |
13.73 |
69 |
12325 |
卖出 |
| 09:44:15 |
13.73 |
24 |
12349 |
买入 |
| 09:44:18 |
13.73 |
15 |
12364 |
买入 |
| 09:44:21 |
13.73 |
20 |
12384 |
买入 |
| 09:44:30 |
13.73 |
17 |
12401 |
买入 |
| 09:44:33 |
13.72 |
18 |
12419 |
卖出 |
| 09:44:36 |
13.72 |
91 |
12510 |
卖出 |
| 09:44:39 |
13.73 |
98 |
12608 |
买入 |
| 09:44:45 |
13.73 |
33 |
12641 |
卖出 |
| 09:44:51 |
13.73 |
4 |
12645 |
卖出 |
| 09:44:54 |
13.73 |
8 |
12653 |
卖出 |
| 09:45:03 |
13.73 |
20 |
12673 |
卖出 |
| 09:45:06 |
13.73 |
7 |
12680 |
卖出 |
| 09:45:15 |
13.74 |
22 |
12702 |
买入 |
| 09:45:24 |
13.74 |
126 |
12828 |
买入 |
| 09:45:27 |
13.73 |
11 |
12839 |
卖出 |
| 09:45:30 |
13.73 |
33 |
12872 |
卖出 |
| 09:45:36 |
13.73 |
42 |
12914 |
卖出 |
| 09:45:42 |
13.73 |
9 |
12923 |
卖出 |
| 09:45:48 |
13.74 |
4 |
12927 |
买入 |
| 09:45:51 |
13.74 |
29 |
12956 |
买入 |
| 09:45:54 |
13.74 |
56 |
13012 |
买入 |
| 09:45:57 |
13.73 |
42 |
13054 |
卖出 |
| 09:46:03 |
13.73 |
46 |
13100 |
买入 |
| 09:46:06 |
13.72 |
26 |
13126 |
卖出 |
| 09:46:09 |
13.72 |
22 |
13148 |
卖出 |
| 09:46:12 |
13.72 |
12 |
13160 |
卖出 |
| 09:46:15 |
13.72 |
1 |
13161 |
卖出 |
| 09:46:18 |
13.73 |
110 |
13271 |
买入 |
| 09:46:21 |
13.72 |
19 |
13290 |
卖出 |
| 09:46:24 |
13.73 |
2 |
13292 |
买入 |
| 09:46:27 |
13.72 |
55 |
13347 |
卖出 |
| 09:46:33 |
13.72 |
5 |
13352 |
卖出 |
| 09:46:36 |
13.72 |
4 |
13356 |
卖出 |
| 09:46:39 |
13.72 |
39 |
13395 |
卖出 |
| 09:46:48 |
13.73 |
60 |
13455 |
买入 |
| 09:46:54 |
13.73 |
22 |
13477 |
买入 |
| 09:47:00 |
13.73 |
10 |
13487 |
买入 |
| 09:47:06 |
13.72 |
19 |
13506 |
卖出 |
| 09:47:15 |
13.72 |
1 |
13507 |
买入 |
| 09:47:36 |
13.72 |
2 |
13509 |
买入 |
| 09:47:42 |
13.72 |
129 |
13638 |
买入 |
| 09:47:45 |
13.71 |
37 |
13675 |
卖出 |
| 09:47:48 |
13.72 |
5 |
13680 |
买入 |
| 09:47:51 |
13.72 |
4 |
13684 |
卖出 |
| 09:47:54 |
13.72 |
29 |
13713 |
卖出 |
| 09:47:57 |
13.72 |
20 |
13733 |
卖出 |
| 09:48:06 |
13.72 |
10 |
13743 |
卖出 |
| 09:48:09 |
13.72 |
3 |
13746 |
卖出 |
| 09:48:15 |
13.73 |
1 |
13747 |
买入 |
| 09:48:24 |
13.72 |
6 |
13753 |
卖出 |