北大荒[600598]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.92 |
14 |
14 |
集合竞价 |
| 09:15:04 |
13.81 |
23 |
23 |
集合竞价 |
| 09:24:55 |
13.82 |
1137 |
1137 |
集合竞价 |
| 09:25:02 |
13.82 |
1237 |
2374 |
卖出 |
| 09:30:01 |
13.83 |
672 |
3046 |
买入 |
| 09:30:04 |
13.84 |
557 |
3603 |
卖出 |
| 09:30:07 |
13.85 |
170 |
3773 |
买入 |
| 09:30:10 |
13.83 |
273 |
4046 |
卖出 |
| 09:30:13 |
13.83 |
348 |
4394 |
卖出 |
| 09:30:16 |
13.83 |
112 |
4506 |
卖出 |
| 09:30:19 |
13.82 |
25 |
4531 |
卖出 |
| 09:30:22 |
13.83 |
14 |
4545 |
买入 |
| 09:30:25 |
13.84 |
59 |
4604 |
买入 |
| 09:30:28 |
13.84 |
114 |
4718 |
买入 |
| 09:30:31 |
13.84 |
577 |
5295 |
卖出 |
| 09:30:34 |
13.85 |
224 |
5519 |
买入 |
| 09:30:37 |
13.86 |
38 |
5557 |
买入 |
| 09:30:40 |
13.87 |
132 |
5689 |
买入 |
| 09:30:43 |
13.87 |
3 |
5692 |
卖出 |
| 09:30:46 |
13.88 |
58 |
5750 |
买入 |
| 09:30:49 |
13.86 |
44 |
5794 |
卖出 |
| 09:30:52 |
13.84 |
354 |
6148 |
卖出 |
| 09:30:55 |
13.84 |
15 |
6163 |
卖出 |
| 09:30:58 |
13.84 |
62 |
6225 |
卖出 |
| 09:31:01 |
13.84 |
40 |
6265 |
卖出 |
| 09:31:04 |
13.83 |
68 |
6333 |
卖出 |
| 09:31:07 |
13.83 |
17 |
6350 |
卖出 |
| 09:31:10 |
13.84 |
6 |
6356 |
买入 |
| 09:31:13 |
13.84 |
30 |
6386 |
卖出 |
| 09:31:16 |
13.84 |
66 |
6452 |
卖出 |
| 09:31:19 |
13.83 |
18 |
6470 |
卖出 |
| 09:31:22 |
13.84 |
60 |
6530 |
买入 |
| 09:31:25 |
13.84 |
79 |
6609 |
买入 |
| 09:31:28 |
13.83 |
125 |
6734 |
卖出 |
| 09:31:31 |
13.83 |
33 |
6767 |
卖出 |
| 09:31:34 |
13.83 |
59 |
6826 |
卖出 |
| 09:31:37 |
13.84 |
42 |
6868 |
买入 |
| 09:31:40 |
13.83 |
37 |
6905 |
卖出 |
| 09:31:43 |
13.83 |
8 |
6913 |
买入 |
| 09:31:46 |
13.83 |
83 |
6996 |
买入 |
| 09:31:49 |
13.82 |
74 |
7070 |
卖出 |
| 09:31:52 |
13.83 |
104 |
7174 |
买入 |
| 09:31:55 |
13.83 |
51 |
7225 |
卖出 |
| 09:31:58 |
13.83 |
5 |
7230 |
卖出 |
| 09:32:01 |
13.84 |
8 |
7238 |
买入 |
| 09:32:04 |
13.84 |
75 |
7313 |
买入 |
| 09:32:07 |
13.84 |
25 |
7338 |
卖出 |
| 09:32:10 |
13.84 |
9 |
7347 |
买入 |
| 09:32:13 |
13.83 |
14 |
7361 |
卖出 |
| 09:32:16 |
13.85 |
261 |
7622 |
买入 |
| 09:32:19 |
13.84 |
13 |
7635 |
卖出 |
| 09:32:22 |
13.85 |
67 |
7702 |
买入 |
| 09:32:25 |
13.85 |
3 |
7705 |
卖出 |
| 09:32:28 |
13.85 |
48 |
7753 |
卖出 |
| 09:32:31 |
13.84 |
93 |
7846 |
卖出 |
| 09:32:34 |
13.86 |
144 |
7990 |
买入 |
| 09:32:37 |
13.86 |
9 |
7999 |
卖出 |
| 09:32:40 |
13.87 |
36 |
8035 |
买入 |
| 09:32:43 |
13.87 |
35 |
8070 |
买入 |
| 09:32:46 |
13.87 |
57 |
8127 |
买入 |
| 09:32:49 |
13.87 |
236 |
8363 |
买入 |
| 09:32:52 |
13.88 |
495 |
8858 |
买入 |
| 09:32:55 |
13.88 |
6 |
8864 |
卖出 |
| 09:32:58 |
13.87 |
54 |
8918 |
卖出 |
| 09:33:01 |
13.85 |
482 |
9400 |
卖出 |
| 09:33:04 |
13.88 |
616 |
10016 |
买入 |
| 09:33:07 |
13.88 |
32 |
10048 |
卖出 |
| 09:33:10 |
13.88 |
179 |
10227 |
卖出 |
| 09:33:13 |
13.88 |
103 |
10330 |
卖出 |
| 09:33:16 |
13.88 |
130 |
10460 |
买入 |
| 09:33:19 |
13.88 |
27 |
10487 |
卖出 |
| 09:33:22 |
13.89 |
79 |
10566 |
买入 |
| 09:33:25 |
13.88 |
110 |
10676 |
卖出 |
| 09:33:28 |
13.88 |
117 |
10793 |
买入 |
| 09:33:31 |
13.89 |
12 |
10805 |
买入 |
| 09:33:34 |
13.88 |
20 |
10825 |
卖出 |
| 09:33:37 |
13.87 |
60 |
10885 |
卖出 |
| 09:33:40 |
13.88 |
55 |
10940 |
买入 |
| 09:33:46 |
13.89 |
20 |
10960 |
买入 |
| 09:33:49 |
13.89 |
20 |
10980 |
买入 |
| 09:33:52 |
13.88 |
85 |
11065 |
卖出 |
| 09:33:55 |
13.89 |
230 |
11295 |
买入 |
| 09:33:58 |
13.89 |
28 |
11323 |
买入 |
| 09:34:04 |
13.88 |
13 |
11336 |
买入 |
| 09:34:07 |
13.88 |
2 |
11338 |
买入 |
| 09:34:10 |
13.88 |
35 |
11373 |
买入 |
| 09:34:13 |
13.88 |
2 |
11375 |
买入 |
| 09:34:16 |
13.87 |
90 |
11465 |
卖出 |
| 09:34:19 |
13.87 |
13 |
11478 |
卖出 |
| 09:34:22 |
13.87 |
5 |
11483 |
卖出 |
| 09:34:25 |
13.87 |
8 |
11491 |
卖出 |
| 09:34:28 |
13.88 |
30 |
11521 |
买入 |
| 09:34:31 |
13.88 |
7 |
11528 |
买入 |
| 09:34:34 |
13.87 |
41 |
11569 |
卖出 |
| 09:34:37 |
13.87 |
64 |
11633 |
卖出 |
| 09:34:40 |
13.88 |
49 |
11682 |
买入 |
| 09:34:43 |
13.87 |
58 |
11740 |
卖出 |
| 09:34:46 |
13.87 |
91 |
11831 |
买入 |
| 09:34:52 |
13.87 |
48 |
11879 |
卖出 |
| 09:34:55 |
13.87 |
119 |
11998 |
买入 |
| 09:34:58 |
13.87 |
27 |
12025 |
买入 |
| 09:35:01 |
13.86 |
121 |
12146 |
卖出 |
| 09:35:04 |
13.87 |
27 |
12173 |
买入 |
| 09:35:10 |
13.87 |
6 |
12179 |
买入 |
| 09:35:13 |
13.87 |
85 |
12264 |
买入 |
| 09:35:16 |
13.87 |
11 |
12275 |
买入 |
| 09:35:19 |
13.87 |
125 |
12400 |
买入 |
| 09:35:22 |
13.87 |
4 |
12404 |
卖出 |
| 09:35:28 |
13.87 |
5 |
12409 |
卖出 |
| 09:35:31 |
13.87 |
35 |
12444 |
卖出 |
| 09:35:34 |
13.88 |
207 |
12651 |
买入 |
| 09:35:37 |
13.87 |
39 |
12690 |
卖出 |
| 09:35:40 |
13.87 |
81 |
12771 |
卖出 |
| 09:35:43 |
13.88 |
30 |
12801 |
买入 |
| 09:35:46 |
13.88 |
31 |
12832 |
买入 |
| 09:35:49 |
13.87 |
1 |
12833 |
卖出 |
| 09:35:52 |
13.86 |
41 |
12874 |
卖出 |
| 09:35:55 |
13.87 |
26 |
12900 |
买入 |
| 09:35:58 |
13.87 |
5 |
12905 |
买入 |
| 09:36:01 |
13.86 |
23 |
12928 |
卖出 |
| 09:36:04 |
13.86 |
97 |
13025 |
卖出 |
| 09:36:10 |
13.86 |
83 |
13108 |
卖出 |
| 09:36:13 |
13.86 |
22 |
13130 |
买入 |
| 09:36:16 |
13.86 |
86 |
13216 |
买入 |
| 09:36:19 |
13.86 |
78 |
13294 |
买入 |
| 09:36:22 |
13.86 |
17 |
13311 |
买入 |
| 09:36:25 |
13.85 |
30 |
13341 |
卖出 |
| 09:36:28 |
13.86 |
47 |
13388 |
卖出 |
| 09:36:31 |
13.86 |
27 |
13415 |
卖出 |
| 09:36:34 |
13.86 |
95 |
13510 |
卖出 |
| 09:36:37 |
13.86 |
12 |
13522 |
买入 |
| 09:36:43 |
13.85 |
1 |
13523 |
卖出 |
| 09:36:49 |
13.86 |
73 |
13596 |
买入 |
| 09:36:52 |
13.85 |
35 |
13631 |
卖出 |
| 09:36:55 |
13.86 |
10 |
13641 |
买入 |
| 09:36:58 |
13.85 |
2 |
13643 |
卖出 |
| 09:37:01 |
13.85 |
42 |
13685 |
卖出 |
| 09:37:04 |
13.85 |
39 |
13724 |
卖出 |
| 09:37:07 |
13.86 |
58 |
13782 |
买入 |
| 09:37:10 |
13.85 |
17 |
13799 |
卖出 |
| 09:37:16 |
13.85 |
14 |
13813 |
卖出 |
| 09:37:19 |
13.85 |
21 |
13834 |
卖出 |
| 09:37:22 |
13.85 |
39 |
13873 |
卖出 |
| 09:37:25 |
13.85 |
121 |
13994 |
卖出 |
| 09:37:28 |
13.84 |
8 |
14002 |
卖出 |
| 09:37:34 |
13.84 |
19 |
14021 |
卖出 |
| 09:37:40 |
13.85 |
48 |
14069 |
买入 |
| 09:37:43 |
13.84 |
13 |
14082 |
卖出 |
| 09:37:49 |
13.84 |
3 |
14085 |
卖出 |
| 09:37:55 |
13.84 |
7 |
14092 |
卖出 |
| 09:37:58 |
13.84 |
17 |
14109 |
卖出 |
| 09:38:01 |
13.85 |
42 |
14151 |
买入 |
| 09:38:04 |
13.84 |
40 |
14191 |
卖出 |
| 09:38:07 |
13.84 |
119 |
14310 |
卖出 |
| 09:38:10 |
13.84 |
113 |
14423 |
卖出 |
| 09:38:13 |
13.85 |
12 |
14435 |
买入 |
| 09:38:16 |
13.84 |
50 |
14485 |
卖出 |
| 09:38:19 |
13.84 |
173 |
14658 |
卖出 |
| 09:38:22 |
13.84 |
78 |
14736 |
卖出 |
| 09:38:25 |
13.84 |
8 |
14744 |
买入 |
| 09:38:28 |
13.84 |
6 |
14750 |
买入 |
| 09:38:31 |
13.83 |
336 |
15086 |
卖出 |
| 09:38:34 |
13.83 |
87 |
15173 |
卖出 |
| 09:38:37 |
13.83 |
4 |
15177 |
卖出 |
| 09:38:40 |
13.83 |
19 |
15196 |
卖出 |
| 09:38:46 |
13.84 |
18 |
15214 |
买入 |
| 09:38:49 |
13.83 |
52 |
15266 |
买入 |
| 09:38:52 |
13.83 |
30 |
15296 |
买入 |
| 09:38:58 |
13.83 |
1 |
15297 |
买入 |
| 09:39:01 |
13.83 |
29 |
15326 |
买入 |
| 09:39:04 |
13.83 |
36 |
15362 |
卖出 |
| 09:39:07 |
13.83 |
10 |
15372 |
卖出 |
| 09:39:10 |
13.83 |
9 |
15381 |
卖出 |
| 09:39:13 |
13.84 |
4 |
15385 |
买入 |
| 09:39:16 |
13.83 |
41 |
15426 |
卖出 |
| 09:39:19 |
13.83 |
50 |
15476 |
买入 |
| 09:39:22 |
13.83 |
63 |
15539 |
买入 |
| 09:39:28 |
13.83 |
5 |
15544 |
买入 |
| 09:39:31 |
13.83 |
82 |
15626 |
买入 |
| 09:39:34 |
13.83 |
2 |
15628 |
买入 |
| 09:39:37 |
13.83 |
24 |
15652 |
买入 |
| 09:39:46 |
13.82 |
50 |
15702 |
卖出 |
| 09:39:52 |
13.83 |
5 |
15707 |
买入 |
| 09:39:55 |
13.83 |
22 |
15729 |
买入 |
| 09:39:58 |
13.83 |
54 |
15783 |
买入 |
| 09:40:01 |
13.82 |
2 |
15785 |
卖出 |
| 09:40:04 |
13.83 |
44 |
15829 |
买入 |
| 09:40:07 |
13.82 |
24 |
15853 |
卖出 |
| 09:40:10 |
13.82 |
18 |
15871 |
卖出 |
| 09:40:13 |
13.82 |
64 |
15935 |
卖出 |
| 09:40:19 |
13.83 |
51 |
15986 |
买入 |
| 09:40:22 |
13.83 |
47 |
16033 |
买入 |
| 09:40:25 |
13.83 |
294 |
16327 |
买入 |
| 09:40:28 |
13.84 |
92 |
16419 |
买入 |
| 09:40:31 |
13.84 |
63 |
16482 |
买入 |
| 09:40:34 |
13.85 |
1 |
16483 |
买入 |
| 09:40:40 |
13.84 |
2 |
16485 |
卖出 |
| 09:40:43 |
13.84 |
43 |
16528 |
卖出 |
| 09:40:46 |
13.84 |
8 |
16536 |
卖出 |
| 09:40:49 |
13.85 |
206 |
16742 |
买入 |
| 09:40:52 |
13.85 |
18 |
16760 |
卖出 |
| 09:40:55 |
13.86 |
3 |
16763 |
买入 |
| 09:40:58 |
13.85 |
11 |
16774 |
卖出 |
| 09:41:01 |
13.85 |
4 |
16778 |
卖出 |
| 09:41:04 |
13.86 |
74 |
16852 |
买入 |
| 09:41:07 |
13.86 |
2 |
16854 |
买入 |
| 09:41:13 |
13.86 |
64 |
16918 |
买入 |
| 09:41:19 |
13.86 |
102 |
17020 |
买入 |
| 09:41:25 |
13.85 |
11 |
17031 |
卖出 |
| 09:41:28 |
13.86 |
5 |
17036 |
买入 |
| 09:41:31 |
13.85 |
57 |
17093 |
卖出 |
| 09:41:34 |
13.85 |
1 |
17094 |
卖出 |
| 09:41:37 |
13.85 |
24 |
17118 |
卖出 |
| 09:41:43 |
13.85 |
5 |
17123 |
卖出 |
| 09:41:49 |
13.85 |
8 |
17131 |
卖出 |
| 09:41:52 |
13.85 |
5 |
17136 |
卖出 |
| 09:41:55 |
13.84 |
327 |
17463 |
卖出 |
| 09:41:58 |
13.85 |
1 |
17464 |
买入 |
| 09:42:01 |
13.85 |
13 |
17477 |
买入 |
| 09:42:04 |
13.85 |
6 |
17483 |
买入 |
| 09:42:07 |
13.85 |
4 |
17487 |
买入 |
| 09:42:13 |
13.85 |
10 |
17497 |
买入 |
| 09:42:16 |
13.85 |
25 |
17522 |
买入 |
| 09:42:19 |
13.84 |
5 |
17527 |
卖出 |
| 09:42:28 |
13.85 |
50 |
17577 |
买入 |
| 09:42:31 |
13.84 |
15 |
17592 |
卖出 |
| 09:42:34 |
13.84 |
58 |
17650 |
卖出 |
| 09:42:37 |
13.85 |
22 |
17672 |
买入 |
| 09:42:43 |
13.84 |
15 |
17687 |
卖出 |
| 09:42:46 |
13.85 |
66 |
17753 |
买入 |
| 09:42:55 |
13.84 |
83 |
17836 |
卖出 |
| 09:43:01 |
13.84 |
101 |
17937 |
卖出 |
| 09:43:04 |
13.85 |
102 |
18039 |
买入 |
| 09:43:07 |
13.84 |
20 |
18059 |
卖出 |
| 09:43:10 |
13.84 |
4 |
18063 |
卖出 |
| 09:43:16 |
13.84 |
6 |
18069 |
卖出 |
| 09:43:25 |
13.84 |
20 |
18089 |
买入 |
| 09:43:28 |
13.84 |
2 |
18091 |
买入 |
| 09:43:31 |
13.84 |
43 |
18134 |
买入 |
| 09:43:34 |
13.84 |
5 |
18139 |
买入 |
| 09:43:37 |
13.84 |
13 |
18152 |
买入 |
| 09:43:40 |
13.84 |
23 |
18175 |
买入 |
| 09:43:43 |
13.84 |
56 |
18231 |
卖出 |
| 09:43:46 |
13.85 |
8 |
18239 |
买入 |
| 09:43:49 |
13.84 |
5 |
18244 |
卖出 |
| 09:43:55 |
13.84 |
7 |
18251 |
卖出 |
| 09:44:04 |
13.84 |
5 |
18256 |
卖出 |
| 09:44:07 |
13.85 |
26 |
18282 |
买入 |
| 09:44:13 |
13.85 |
20 |
18302 |
买入 |
| 09:44:16 |
13.85 |
23 |
18325 |
买入 |
| 09:44:19 |
13.85 |
24 |
18349 |
买入 |
| 09:44:22 |
13.85 |
5 |
18354 |
买入 |
| 09:44:25 |
13.84 |
5 |
18359 |
卖出 |
| 09:44:28 |
13.84 |
40 |
18399 |
卖出 |
| 09:44:31 |
13.85 |
21 |
18420 |
买入 |
| 09:44:37 |
13.85 |
43 |
18463 |
买入 |
| 09:44:40 |
13.84 |
5 |
18468 |
卖出 |
| 09:44:43 |
13.85 |
5 |
18473 |
买入 |
| 09:44:46 |
13.84 |
5 |
18478 |
卖出 |
| 09:44:49 |
13.85 |
27 |
18505 |
买入 |
| 09:44:52 |
13.85 |
3 |
18508 |
买入 |
| 09:44:55 |
13.85 |
77 |
18585 |
买入 |
| 09:45:04 |
13.85 |
14 |
18599 |
买入 |
| 09:45:07 |
13.84 |
10 |
18609 |
卖出 |
| 09:45:10 |
13.85 |
2 |
18611 |
买入 |
| 09:45:16 |
13.85 |
6 |
18617 |
买入 |
| 09:45:19 |
13.85 |
34 |
18651 |
买入 |
| 09:45:22 |
13.85 |
3 |
18654 |
买入 |
| 09:45:25 |
13.85 |
10 |
18664 |
买入 |
| 09:45:28 |
13.84 |
51 |
18715 |
卖出 |
| 09:45:31 |
13.84 |
25 |
18740 |
卖出 |
| 09:45:40 |
13.85 |
10 |
18750 |
买入 |
| 09:45:43 |
13.85 |
31 |
18781 |
买入 |
| 09:45:58 |
13.85 |
30 |
18811 |
买入 |
| 09:46:01 |
13.85 |
15 |
18826 |
买入 |
| 09:46:04 |
13.85 |
3 |
18829 |
买入 |
| 09:46:10 |
13.85 |
8 |
18837 |
买入 |
| 09:46:16 |
13.84 |
8 |
18845 |
卖出 |
| 09:46:19 |
13.85 |
6 |
18851 |
买入 |
| 09:46:22 |
13.85 |
46 |
18897 |
买入 |
| 09:46:28 |
13.85 |
5 |
18902 |
买入 |
| 09:46:34 |
13.85 |
12 |
18914 |
买入 |
| 09:46:37 |
13.85 |
9 |
18923 |
买入 |
| 09:46:40 |
13.85 |
18 |
18941 |
买入 |
| 09:46:43 |
13.84 |
129 |
19070 |
卖出 |
| 09:46:46 |
13.84 |
183 |
19253 |
卖出 |
| 09:46:49 |
13.85 |
6 |
19259 |
买入 |
| 09:46:52 |
13.85 |
17 |
19276 |
买入 |
| 09:46:55 |
13.85 |
49 |
19325 |
买入 |
| 09:46:58 |
13.85 |
13 |
19338 |
买入 |
| 09:47:01 |
13.85 |
19 |
19357 |
卖出 |
| 09:47:04 |
13.85 |
14 |
19371 |
卖出 |
| 09:47:07 |
13.84 |
85 |
19456 |
卖出 |
| 09:47:10 |
13.85 |
26 |
19482 |
买入 |
| 09:47:13 |
13.84 |
5 |
19487 |
卖出 |
| 09:47:16 |
13.85 |
9 |
19496 |
买入 |
| 09:47:19 |
13.85 |
3 |
19499 |
买入 |
| 09:47:25 |
13.85 |
1 |
19500 |
买入 |
| 09:47:28 |
13.85 |
50 |
19550 |
买入 |
| 09:47:31 |
13.85 |
108 |
19658 |
买入 |